富華新 (3056)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.20
漲跌
▲1.05
漲幅
+3.27%
成交量
2,352張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	31.45	0	0.00	31.05	0	1,585	0.00%
2025/01/13	0	31.05	0.2	31.05	31.15	-0.2	1,586	-0.01%
2025/01/10	10	33.46	0	0.00	31.90	10	1,606	0.62%
2025/01/07	0	33.70	0	0.00	33.25	0	1,630	0.00%
2024/12/30	0.3	33.70	0	0.00	33.80	0.3	1,677	0.01%
2024/12/20	0.4	32.20	0	0.00	31.85	0.4	1,636	0.03%
2024/12/19	0	0.00	0.2	32.33	32.30	-0.2	1,668	-0.01%
2024/12/16	1	33.45	0	0.00	32.70	1	1,736	0.06%
2024/12/12	1	34.45	0	0.00	34.25	1	1,688	0.06%
2024/12/06	0	0.00	1	35.30	35.45	-1	1,592	-0.06%
2024/12/05	0	0.00	0.2	34.20	34.20	-0.2	1,562	-0.01%
2024/12/02	0.2	34.54	0	0.00	34.60	0.2	1,588	0.01%
2024/11/26	0.2	35.10	2	35.23	35.00	-1.8	1,624	-0.11%
2024/11/25	0.4	34.93	0	0.00	35.15	0.4	1,619	0.03%
2024/11/22	0.2	34.20	0	0.00	34.35	0.2	1,599	0.01%
2024/11/20	0.1	32.95	0	0.00	33.10	0.1	1,623	0.01%
2024/11/15	0.2	32.85	0	0.00	33.05	0.2	1,727	0.01%
2024/11/14	0	33.00	0	0.00	32.30	0	1,808	0.00%
2024/11/11	0.1	33.85	0	0.00	33.70	0.1	1,888	0.01%
2024/11/08	0.2	33.60	1.1	33.57	33.50	-1	1,881	-0.05%
2024/10/28	0	0.00	0	31.10	31.50	0	2,298	0.00%
2024/10/17	0	0.00	10	31.75	32.10	-10	2,646	-0.38%
2024/10/16	1	31.15	0	0.00	31.35	1	2,673	0.04%
2024/10/15	0	0.00	0.1	31.10	31.20	-0.1	2,693	0.00%
2024/10/14	2	31.00	0	0.00	30.95	2	2,818	0.07%
2024/10/11	0	30.75	0	0.00	30.85	0	2,833	0.00%
2024/10/07	0	31.50	0	0.00	31.40	0	2,930	0.00%
2024/09/27	0	32.55	0	0.00	32.60	0	2,962	0.00%
2024/09/25	0.3	32.50	0	0.00	32.50	0.3	3,027	0.01%
2024/09/24	0	0.00	4	32.00	32.00	-4	3,030	-0.13%
2024/09/23	3.4	32.11	0.2	31.90	31.90	3.2	3,031	0.11%
2024/09/20	1	34.30	0	0.00	33.35	1	2,987	0.03%
2024/09/12	0	0.00	0.2	34.30	34.30	-0.2	2,933	-0.01%
2024/09/11	0	0.00	1.6	33.93	33.80	-1.6	2,932	-0.05%
2024/09/10	0	0.00	1	35.55	34.80	-1	2,922	-0.03%
2024/09/09	0	0.00	0.8	35.19	35.60	-0.8	2,931	-0.03%
2024/09/06	1	35.20	0.8	35.33	35.65	0.2	2,945	0.01%
2024/09/05	1	35.95	0	0.00	35.65	1	2,988	0.03%
2024/08/30	0	0.00	6.2	37.60	37.60	-6.2	3,179	-0.20%
2024/08/26	0	0.00	0.2	35.90	36.00	-0.2	3,255	0.00%
2024/08/22	2.3	36.43	0	0.00	36.40	2.3	3,251	0.07%
2024/08/21	2	37.03	90	37.39	37.35	-88	3,210	-2.74%
2024/08/20	1	37.15	0	0.00	37.15	1	3,189	0.03%
2024/08/19	0	0.00	2	38.28	38.25	-2	3,187	-0.06%
2024/08/16	2	37.85	4	37.75	37.45	-2	3,165	-0.06%
2024/08/15	1	35.90	0	0.00	35.50	1	3,106	0.03%
2024/08/14	0.1	36.55	0	0.00	36.60	0.1	3,097	0.00%
2024/08/12	0	0.00	0.2	35.50	35.80	-0.2	3,137	-0.01%
2024/08/09	0	0.00	0.2	35.50	35.50	-0.2	3,131	-0.01%
2024/08/07	0.1	35.75	0	0.00	36.15	0.1	3,142	0.00%
2024/08/06	3	31.85	8.7	31.72	33.25	-5.7	3,125	-0.18%
2024/08/05	2	35.33	0.2	35.75	34.80	1.8	3,048	0.06%
2024/08/02	4	38.55	2.2	38.74	38.65	1.8	3,060	0.06%
2024/08/01	7.3	39.14	15	39.74	39.70	-7.7	3,168	-0.24%
2024/07/31	11.1	39.03	3	38.60	38.95	8.1	3,272	0.25%
2024/07/29	9	38.45	9	37.90	38.05	0	3,412	0.00%
2024/07/26	0	0.00	0.2	37.10	37.80	-0.2	3,414	-0.01%
2024/07/23	15	37.60	26	37.72	37.70	-11	3,557	-0.31%
2024/07/22	11	36.25	1.5	36.15	37.00	9.5	3,597	0.26%
2024/07/19	5	37.27	21.4	37.24	37.40	-16.4	3,594	-0.46%
2024/07/18	6	37.78	0.2	37.75	38.00	5.8	3,547	0.16%
2024/07/17	16	38.28	6	37.80	37.95	10	3,519	0.28%
2024/07/16	13.4	37.87	13	38.03	38.25	0.4	3,519	0.01%
2024/07/15	0.2	37.22	2.1	37.00	37.00	-1.8	3,496	-0.05%
2024/07/12	1	36.00	0	0.00	36.00	1	3,429	0.03%
2024/07/11	1.1	35.80	0	0.00	35.85	1.1	3,440	0.03%
2024/07/10	0	0.00	0.4	35.80	35.80	-0.4	3,435	-0.01%
2024/07/09	1	34.80	0.4	35.10	35.05	0.6	3,491	0.02%
2024/07/08	0.2	35.80	1.2	36.38	35.20	-1	3,496	-0.03%
2024/07/05	0	0.00	251.9	35.55	35.30	-251.9	3,488	-7.22%	大賣/鉅額交易
2024/07/04	0	0.00	0.2	35.55	35.70	-0.2	3,552	0.00%
2024/07/03	0	0.00	0.4	35.58	35.65	-0.4	3,547	-0.01%
2024/07/01	1.1	35.61	7.4	35.41	35.65	-6.3	3,548	-0.18%
2024/06/25	0	0.00	1	34.95	35.00	-1	3,529	-0.03%
2024/06/24	0	0.00	0.2	34.50	34.75	-0.2	3,545	-0.01%
2024/06/20	1	34.45	0.5	34.47	34.50	0.5	3,540	0.01%
2024/06/19	0	0.00	0.4	34.30	34.65	-0.4	3,534	-0.01%
2024/06/17	1	34.50	0.4	34.53	34.50	0.6	3,533	0.02%
2024/06/13	0	0.00	0.5	34.17	34.25	-0.5	3,504	-0.02%
2024/06/12	0	0.00	0.3	34.35	34.30	-0.3	3,526	-0.01%
2024/06/11	0	0.00	10	35.30	35.35	-10	3,500	-0.29%
2024/06/07	1.3	35.94	12	35.68	35.65	-10.8	3,451	-0.31%
2024/06/06	2	34.45	0	0.00	34.40	2	3,338	0.06%
2024/06/05	0	0.00	2	34.70	34.35	-2	3,313	-0.06%
2024/06/04	0.3	34.45	0	0.00	34.70	0.3	3,312	0.01%
2024/06/03	5	34.35	0	0.00	34.35	5	3,291	0.15%
2024/05/31	0.2	34.25	2	33.95	33.70	-1.8	3,264	-0.06%
2024/05/30	0	32.85	0.4	33.00	32.90	-0.4	3,213	-0.01%
2024/05/29	0	0.00	0.3	32.90	33.25	-0.3	3,219	-0.01%
2024/05/28	1	33.15	1	33.10	33.05	0	3,224	0.00%
2024/05/27	1	32.85	0.8	33.21	33.20	0.2	3,214	0.01%
2024/05/24	0	0.00	0.3	33.15	33.05	-0.3	3,207	-0.01%
2024/05/23	4	33.38	0.4	33.80	32.95	3.6	3,197	0.11%
2024/05/20	0	0.00	21	33.80	33.95	-21	3,134	-0.67%
2024/05/17	21.1	34.14	21	33.95	33.95	0.1	3,127	0.00%
2024/05/14	1	32.85	0	0.00	32.80	1	3,042	0.03%
2024/05/13	0.3	33.60	0	0.00	33.65	0.3	3,005	0.01%
2024/05/10	1	32.20	0	0.00	32.45	1	2,949	0.03%
2024/05/09	1	32.25	2	32.60	32.05	-1	2,911	-0.03%
2024/05/08	12	32.65	2.1	32.76	32.75	9.9	2,859	0.35%
2024/05/07	102	35.40	1.3	35.11	34.25	100.7	2,742	3.67%	大買/
2024/05/06	1.3	35.74	12.3	35.89	36.05	-11.1	2,554	-0.43%
2024/05/03	16.2	34.90	5	34.80	34.90	11.2	2,400	0.47%
2024/05/02	11.3	34.23	0	0.00	34.55	11.3	2,294	0.49%
2024/04/29	0.5	33.51	1.4	33.60	33.75	-0.9	2,089	-0.04%
2024/04/26	0.1	31.75	10	31.95	32.10	-9.9	1,904	-0.52%
2024/04/25	5.2	31.30	0	0.00	31.05	5.2	1,797	0.29%
2024/04/22	0.4	31.34	2	30.45	30.60	-1.7	1,706	-0.10%
2024/04/18	0.7	31.36	15	31.16	31.30	-14.3	1,562	-0.92%
2024/04/17	0.3	30.72	0	0.00	30.95	0.3	1,503	0.02%
2024/04/15	0.6	31.03	0	0.00	30.80	0.6	1,524	0.04%
2024/04/12	0.1	30.10	0	0.00	30.10	0.1	1,438	0.01%
2024/04/11	1	29.95	0	0.00	29.95	1	1,412	0.07%
2024/04/10	4	30.30	1	30.40	30.30	3	1,381	0.22%
2024/04/08	0	0.00	1	28.90	28.90	-1	1,296	-0.08%
2024/04/01	0	0.00	6	28.90	28.80	-6	1,266	-0.47%
2024/03/29	1	28.15	0	0.00	28.20	1	1,236	0.08%
2024/03/27	0.2	28.50	0	0.00	28.40	0.2	1,242	0.01%
2024/03/14	2	28.60	0	0.00	28.65	2	1,182	0.17%
2024/03/13	5	27.95	0	0.00	28.10	5	1,163	0.43%
2024/03/11	0	27.20	0	0.00	27.30	0	1,159	0.00%
2024/03/08	1.3	26.99	0	0.00	27.00	1.3	1,155	0.11%
2024/03/07	0.1	27.50	0	0.00	27.55	0.1	1,131	0.01%
2024/03/05	2.2	27.94	1	27.90	27.85	1.2	1,106	0.10%
2024/03/04	0.1	27.95	10.2	27.90	27.80	-10.1	1,118	-0.90%
2024/03/01	0.3	28.12	0	0.00	28.00	0.3	1,124	0.03%
2024/02/29	1	28.50	0	0.00	28.40	1	1,140	0.09%
2024/02/26	0	29.10	0	0.00	28.90	0	1,193	0.00%
2024/02/23	0	0.00	0.4	29.00	28.95	-0.4	1,207	-0.03%
2024/02/20	0.3	29.63	0	29.25	29.60	0.3	1,224	0.02%
2024/02/19	1	29.15	0	0.00	29.20	1	1,208	0.08%
2024/02/16	0	0.00	0.1	28.30	28.35	-0.1	1,203	-0.01%
2024/02/15	1	28.35	0.5	28.27	28.05	0.6	1,205	0.05%