建漢 (3062)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	67	33.66	74.8	33.81	33.60	-7.8	28,550	-0.03%
2024/11/21	63.3	33.70	60	34.00	33.70	3.3	28,628	0.01%
2024/11/20	106.2	34.32	3	33.90	34.10	103.2	28,677	0.36%	大買/鉅額交易
2024/11/19	2	33.65	6	34.87	34.65	-4	28,824	-0.01%
2024/11/18	26	34.52	6	33.58	33.70	20	28,837	0.07%
2024/11/15	13	35.25	29	35.38	35.25	-16	29,112	-0.05%
2024/11/14	29	34.34	24	34.52	34.15	5	29,224	0.02%
2024/11/13	7	34.62	0	0.00	34.30	7	28,949	0.02%
2024/11/12	9.1	34.80	4	35.00	35.00	5.1	29,059	0.02%
2024/11/11	18	35.71	23.1	35.60	35.70	-5.1	29,492	-0.02%
2024/11/08	84.5	38.11	62	37.78	36.30	22.5	29,126	0.08%
2024/11/07	77	38.42	110.1	38.80	39.85	-33.1	27,267	-0.12%	大賣/
2024/11/06	57	36.65	37	36.32	36.25	20	25,748	0.08%
2024/11/05	33.1	36.55	39	35.96	35.50	-6	25,410	-0.02%
2024/11/04	4	36.56	4.1	36.05	36.70	-0.1	25,268	0.00%
2024/11/01	13	35.87	14	35.92	35.70	-1	25,036	0.00%
2024/10/30	27	35.84	25.2	36.19	36.05	1.9	24,813	0.01%
2024/10/29	10	33.95	0	0.00	33.80	10	24,343	0.04%
2024/10/28	1.1	34.48	0	0.00	34.85	1.1	24,285	0.00%
2024/10/25	10.1	35.59	22	35.38	35.65	-12	24,228	-0.05%
2024/10/24	27	35.17	20	34.81	34.40	7	24,181	0.03%
2024/10/23	17	35.84	34	35.60	35.55	-17	24,118	-0.07%
2024/10/22	2	35.93	1	36.00	36.05	1	24,231	0.00%
2024/10/21	23	36.51	54	35.81	36.50	-31	24,250	-0.13%
2024/10/18	34.3	36.28	112	35.30	35.05	-77.7	24,025	-0.32%	大賣/
2024/10/17	34.1	37.20	29.4	37.06	36.95	4.7	23,863	0.02%
2024/10/16	170	37.38	57	37.34	37.20	113	23,443	0.48%	大買/鉅額交易
2024/10/15	59	35.50	67.2	35.60	35.55	-8.2	22,335	-0.04%
2024/10/14	25	32.50	30	33.64	34.20	-5	21,080	-0.02%
2024/10/11	3.1	31.28	4	31.61	31.10	-1	20,789	0.00%
2024/10/09	5	31.92	10	31.62	31.60	-5	21,068	-0.02%
2024/10/08	10	32.28	4	32.20	32.20	6	21,131	0.03%
2024/10/07	7	33.65	28	33.80	33.35	-21	21,666	-0.10%
2024/10/04	56	33.48	30	33.23	33.10	26	22,479	0.12%
2024/09/27	20	33.49	5	33.10	33.10	15	22,788	0.07%
2024/09/26	15	33.91	0	0.00	33.15	15	22,891	0.07%
2024/09/25	13	35.17	4	33.90	33.90	9	22,852	0.04%
2024/09/24	0	0.00	2	36.13	36.05	-2	22,577	-0.01%
2024/09/23	20	36.05	7	35.94	35.75	13	22,814	0.06%
2024/09/20	35	37.57	200	37.46	36.50	-165	23,224	-0.71%	大賣/鉅額交易
2024/09/19	158	37.41	18	37.31	38.00	140	22,725	0.62%	大買/鉅額交易
2024/09/18	48	37.93	7	37.99	37.35	41	24,724	0.17%
2024/09/16	55	36.31	74.1	37.10	38.00	-19.1	25,115	-0.08%
2024/09/13	13	33.66	55.2	34.94	35.20	-42.2	24,479	-0.17%
2024/09/12	23	32.54	7	32.82	32.30	16	25,453	0.06%
2024/09/11	8	33.13	11	32.43	32.00	-3	25,902	-0.01%
2024/09/10	31	34.39	65.8	34.90	33.30	-34.8	25,761	-0.14%
2024/09/09	4	32.30	4	33.00	33.00	0	25,309	0.00%
2024/09/06	7.2	32.63	20	32.89	32.20	-12.8	25,232	-0.05%
2024/09/05	17	33.79	2	33.55	33.55	15	25,081	0.06%
2024/09/04	21.3	32.51	3	33.75	33.75	18.3	24,840	0.07%
2024/09/03	133.2	35.43	117.2	35.16	34.50	16	24,585	0.07%	大買/大賣/
2024/09/02	43	34.73	29.2	35.00	35.10	13.9	24,137	0.06%
2024/08/30	15	34.61	11	34.81	34.70	4	23,688	0.02%
2024/08/29	21	33.72	23	35.02	34.95	-2	23,179	-0.01%
2024/08/28	22	33.80	14	33.55	33.00	8	22,414	0.04%
2024/08/27	1	32.80	0	0.00	32.55	1	22,104	0.00%
2024/08/26	4	33.50	3	32.93	32.85	1	22,074	0.00%
2024/08/23	27	33.05	28	32.81	33.45	-1	22,089	0.00%
2024/08/22	2	33.18	3	32.87	32.70	-1	21,954	0.00%
2024/08/21	21	33.60	18	33.21	33.30	3	21,953	0.01%
2024/08/20	5.1	33.35	4	33.30	33.30	1.1	21,934	0.00%
2024/08/19	33	33.18	75	33.30	33.10	-42	21,729	-0.19%
2024/08/16	11	31.23	22	32.25	32.55	-11	21,278	-0.05%
2024/08/15	1	30.15	11	30.03	30.00	-10	20,766	-0.05%
2024/08/14	5	31.06	12	30.96	30.50	-7	20,667	-0.03%
2024/08/13	72	30.75	69	30.93	30.75	3	20,396	0.01%
2024/08/12	1	28.40	1	28.40	29.00	0	19,699	0.00%
2024/08/09	5	26.50	5	26.40	26.40	0	19,626	0.00%
2024/08/08	3	25.70	0	0.00	25.30	3	19,636	0.02%
2024/08/07	5	24.70	7	25.98	25.95	-2	19,659	-0.01%
2024/08/06	0	0.00	2	23.10	23.90	-2	19,575	-0.01%
2024/08/05	0	25.55	0	0.00	25.55	0	19,383	0.00%
2024/08/02	5	28.64	2	28.35	28.35	3	19,299	0.02%
2024/08/01	5	30.89	5	30.29	30.15	0	19,203	0.00%
2024/07/31	1	30.20	0	0.00	30.10	1	19,235	0.01%
2024/07/30	0	0.00	1	29.75	29.75	-1	19,195	-0.01%
2024/07/29	3	30.70	1.3	30.44	29.40	1.7	19,126	0.01%
2024/07/26	5	30.33	4	30.74	30.80	1	19,039	0.01%
2024/07/23	4	32.00	6	31.42	31.30	-2	18,974	-0.01%
2024/07/22	17	31.13	19	31.19	31.55	-2	18,756	-0.01%
2024/07/19	3	32.35	7	32.04	31.30	-4	18,585	-0.02%
2024/07/18	30	33.15	13	32.36	32.70	17	18,439	0.09%
2024/07/17	22	32.95	13	33.14	32.95	9	18,108	0.05%
2024/07/16	0	0.00	2	31.15	31.15	-2	17,700	-0.01%
2024/07/15	2	31.18	3	31.05	31.10	-1	17,652	-0.01%
2024/07/12	2	31.70	6	32.00	32.00	-4	17,524	-0.02%
2024/07/11	12	32.55	9	32.54	32.25	3	17,413	0.02%
2024/07/10	7	32.61	8.1	32.55	32.40	-1.1	17,046	-0.01%
2024/07/09	13	32.79	13	33.35	31.85	0	16,792	0.00%
2024/07/08	55	33.19	66	33.30	33.60	-11	16,094	-0.07%
2024/07/05	6.1	31.29	7	31.41	31.35	-0.9	15,058	-0.01%
2024/07/04	24	30.84	148.5	31.30	31.00	-124.5	14,929	-0.83%	大賣/鉅額交易
2024/07/03	140.5	30.80	9	31.01	30.30	131.5	14,686	0.90%	大買/鉅額交易
2024/07/02	4	30.76	23	30.87	30.35	-19	14,405	-0.13%
2024/07/01	6	31.96	6	31.37	31.30	0	14,196	0.00%
2024/06/28	30	32.47	6	32.58	32.10	24	14,063	0.17%
2024/06/27	33	33.54	17	32.98	32.80	16	13,860	0.12%
2024/06/26	16	34.35	8	33.79	33.80	8	13,610	0.06%
2024/06/25	24	33.64	14	33.58	34.00	10	14,132	0.07%
2024/06/24	89	35.19	44	35.50	34.45	45	13,679	0.33%
2024/06/21	24	32.55	57	33.58	34.10	-33	11,322	-0.29%
2024/06/20	20	29.31	28	30.30	31.00	-8	10,604	-0.08%
2024/06/19	35	29.87	42.2	30.11	28.20	-7.2	9,979	-0.07%
2024/06/18	12	27.42	21	28.43	29.15	-9	8,252	-0.11%
2024/06/17	15	25.87	31	26.69	26.50	-16	7,602	-0.21%
2024/06/14	31	25.80	58	25.97	25.75	-27	7,319	-0.37%
2024/06/13	0	0.00	2	24.60	24.45	-2	6,945	-0.03%
2024/06/12	1	24.50	0	0.00	24.35	1	6,961	0.01%
2024/06/11	0	0.00	1	24.30	24.40	-1	6,950	-0.01%
2024/06/07	5	24.90	0	0.00	24.30	5	6,958	0.07%
2024/06/06	14.1	24.94	1	24.50	24.50	13.1	7,145	0.18%
2024/06/05	11.1	25.07	0	0.00	24.95	11.1	7,110	0.16%
2024/06/04	1	24.70	0	0.00	24.15	1	6,987	0.01%
2024/06/03	12	24.58	3	24.70	24.55	9	6,955	0.13%
2024/05/31	1	24.30	4	25.26	24.45	-3	6,951	-0.04%
2024/05/30	1	24.35	0	0.00	23.80	1	6,947	0.01%
2024/05/29	6	25.04	0	0.00	24.65	6	7,113	0.08%
2024/05/28	2	24.75	0	0.00	24.60	2	6,954	0.03%
2024/05/27	4	24.34	17	24.47	24.70	-13	6,889	-0.19%
2024/05/24	7	24.04	1	24.00	23.90	6	6,750	0.09%
2024/05/22	1	24.00	1	24.15	23.25	0	6,434	0.00%
2024/05/21	0	0.00	2	23.50	23.50	-2	6,325	-0.03%
2024/05/17	1	23.25	2	23.35	23.25	-1	6,268	-0.02%
2024/05/16	4	23.29	0	0.00	23.15	4	6,246	0.06%
2024/05/15	2	23.05	6	22.93	22.85	-4	6,201	-0.06%
2024/05/14	4	23.19	5	23.32	23.10	-1	6,191	-0.02%
2024/05/13	0	0.00	3	22.78	22.95	-3	6,122	-0.05%
2024/05/10	0	0.00	5	21.94	21.95	-5	6,050	-0.08%
2024/05/09	2	22.30	0	0.00	21.95	2	6,037	0.03%
2024/05/07	8	22.23	2	22.50	22.20	6	6,017	0.10%
2024/05/06	2	22.65	0	0.00	22.35	2	5,976	0.03%
2024/05/03	0	0.00	1	21.65	21.50	-1	5,858	-0.02%
2024/04/30	1	22.00	0	0.00	21.55	1	5,844	0.02%
2024/04/29	0	0.00	17	21.42	21.40	-17	5,805	-0.29%
2024/04/23	1	21.00	0	0.00	21.10	1	5,750	0.02%
2024/04/17	0	0.00	2	21.80	21.70	-2	5,676	-0.04%
2024/04/11	0	22.90	0	0.00	22.40	0	5,534	0.00%
2024/04/10	1	23.30	4	23.38	23.10	-3	5,483	-0.05%
2024/04/09	1	23.25	0	0.00	23.40	1	5,374	0.02%
2024/04/03	1	23.75	10	23.20	23.40	-9	5,298	-0.17%
2024/04/02	1	24.45	0	0.00	24.00	1	5,223	0.02%
2024/04/01	10	24.65	0	0.00	24.25	10	5,126	0.20%
2024/03/29	9	25.06	5	25.95	24.50	4	5,015	0.08%
2024/03/28	80	25.76	58	25.75	25.80	22	4,734	0.46%
2024/03/27	4.3	23.25	15	25.13	25.15	-10.7	3,473	-0.31%
2024/03/26	29	23.76	11	22.97	22.90	18	3,140	0.57%
2024/03/25	22	24.45	22	24.44	24.60	0	2,936	0.00%
2024/03/22	0	0.00	6	23.40	23.40	-6	2,233	-0.27%
2024/03/21	5	21.30	0	0.00	21.30	5	1,925	0.26%
2024/03/15	3	21.95	0	0.00	21.65	3	1,920	0.16%
2024/03/14	0	0.00	5	21.65	21.35	-5	1,917	-0.26%
2024/03/13	0	21.95	0	0.00	21.85	0	1,928	0.00%
2024/03/12	16	22.18	62	22.30	22.50	-46	2,010	-2.29%
2024/03/11	50	22.12	10	21.75	21.85	40	1,780	2.25%
2024/03/08	0	21.00	0	0.00	20.70	0	1,718	0.00%
2024/03/07	0	0.00	1	21.20	21.10	-1	1,707	-0.06%
2024/03/05	5	22.35	2	21.90	22.20	3	1,642	0.18%
2024/03/04	23	21.68	0	0.00	21.60	23	1,467	1.57%
2024/02/27	0	0.00	1	20.05	20.10	-1	1,221	-0.08%
2024/02/26	0	21.80	0	0.00	20.30	0	1,257	0.00%
2024/02/23	0	0.00	5	20.20	20.15	-5	1,324	-0.38%
2024/01/31	0	0.00	30	20.84	20.80	-30	1,684	-1.78%
2024/01/29	0	21.15	0	0.00	21.10	0	1,743	0.00%
2024/01/24	0	0.00	20	21.45	21.30	-20	1,838	-1.09%
2024/01/22	0	21.70	0	0.00	21.05	0	1,967	0.00%
2024/01/15	0	21.90	0	0.00	21.45	0	2,058	0.00%
2024/01/12	0	0.00	2	21.10	21.10	-2	2,067	-0.10%
2024/01/11	0	21.10	0	21.25	21.30	0	2,094	0.00%
2024/01/09	0	21.40	0	0.00	21.15	0	2,182	0.00%
2024/01/04	5	21.45	0	0.00	21.40	5	2,375	0.21%
2023/12/12	0	0.00	5	22.15	22.15	-5	2,508	-0.20%
2023/12/08	12	23.10	1	23.20	23.25	11	2,458	0.45%
2023/12/07	32	23.58	31	23.31	23.15	1	2,432	0.04%
2023/12/05	1	22.45	20	22.45	22.45	-19	2,352	-0.81%
2023/11/30	1	23.10	0	0.00	22.90	1	2,361	0.04%
2023/11/28	2	22.95	20	22.80	22.80	-18	2,367	-0.76%
2023/11/27	0	0.00	20	22.90	22.90	-20	2,364	-0.85%
2023/11/23	10	23.80	1	23.35	23.40	9	2,375	0.38%
2023/11/22	11	23.75	10	23.75	23.75	1	2,369	0.04%
2023/11/21	8	24.06	4	23.58	23.45	4	2,401	0.17%
2023/11/20	0	0.00	3	22.72	22.95	-3	2,242	-0.13%
2023/11/17	1	22.25	3	22.10	22.20	-2	2,226	-0.09%
2023/11/16	1	21.80	0	0.00	22.00	1	2,225	0.04%
2023/11/15	1	22.00	12	21.97	21.70	-11	2,240	-0.49%
2023/11/14	0	0.00	1	22.20	22.00	-1	2,225	-0.04%
2023/11/09	1	22.50	0	0.00	22.70	1	2,179	0.05%
2023/11/06	1	23.20	2	23.50	23.25	-1	2,188	-0.05%
2023/11/03	10	22.95	0	0.00	22.95	10	2,142	0.47%
2023/11/02	0	0.00	2	22.80	22.90	-2	2,120	-0.09%
2023/11/01	12	23.02	1	22.70	22.30	11	2,096	0.52%
2023/10/31	22	23.30	1	23.40	22.90	21	2,067	1.02%
2023/10/30	1	22.80	0	0.00	22.95	1	2,006	0.05%
2023/10/27	2	22.48	0	0.00	22.40	2	2,047	0.10%
2023/10/19	0	0.00	10	22.60	22.60	-10	2,003	-0.50%
2023/10/17	1	22.70	0	0.00	22.05	1	1,972	0.05%
2023/10/16	10	23.00	9	22.65	22.65	1	1,936	0.05%
2023/10/13	9	23.11	4	23.11	23.15	5	1,913	0.26%
2023/10/02	0	0.00	1	22.35	22.25	-1	1,998	-0.05%
2023/09/25	2	22.50	0	0.00	22.40	2	2,081	0.10%
2023/09/19	4	22.76	1	22.90	22.45	3	2,081	0.14%
2023/09/18	3	22.70	1	22.85	22.60	2	2,034	0.10%
2023/09/13	0	0.00	2	21.60	21.85	-2	1,983	-0.10%
2023/09/12	0	0.00	3	21.50	21.45	-3	2,010	-0.15%
2023/09/08	1	22.05	5	21.85	21.75	-4	2,024	-0.20%
2023/09/07	5	22.60	3	22.38	22.60	2	2,009	0.10%
2023/09/06	0	22.30	13	22.17	22.25	-13	2,082	-0.62%
2023/09/05	0	0.00	5	22.30	22.10	-5	2,117	-0.24%
2023/09/01	4	22.45	0	0.00	22.25	4	2,149	0.19%
2023/08/31	2	22.40	0	0.00	22.25	2	2,153	0.09%
2023/08/30	2	22.35	10	22.30	22.30	-8	2,205	-0.36%
2023/08/28	0	0.00	11	22.34	22.05	-11	2,229	-0.49%
2023/08/25	0	0.00	20	22.50	22.40	-20	2,205	-0.91%
2023/08/24	28	21.98	27	21.76	22.00	1	2,128	0.05%
2023/08/23	0	0.00	2	21.23	21.10	-2	2,040	-0.10%
2023/08/21	2	20.85	0	0.00	20.80	2	2,023	0.10%
2023/08/17	1	20.35	0	0.00	20.25	1	2,019	0.05%
2023/08/15	0	0.00	20	19.38	19.85	-20	2,043	-0.98%
2023/08/14	0	19.50	0	19.50	19.15	0	2,041	0.00%
2023/08/10	0	20.65	0	20.65	20.10	0	2,032	0.00%
2023/08/01	31	22.10	0	0.00	21.50	31	2,151	1.44%
2023/07/31	0	0.00	12	20.99	21.00	-12	2,067	-0.58%
2023/07/27	0	0.00	40	20.82	20.80	-40	2,067	-1.93%
2023/07/24	0	0.00	10	20.50	20.45	-10	2,051	-0.49%
2023/07/21	0	0.00	1	20.95	20.90	-1	2,052	-0.05%
2023/07/19	9	21.15	0	0.00	21.00	9	2,075	0.43%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	10	22.30	10	22.22	22.15	0	2,103	0.00%
2023/07/14	11	22.02	0	0.00	21.85	11	2,105	0.52%
2023/07/11	20	21.40	0	0.00	21.35	20	2,271	0.88%
2023/07/06	8	21.90	0	0.00	21.80	8	2,269	0.35%
2023/07/05	0	0.00	2	22.20	22.00	-2	2,274	-0.09%
2023/07/04	2	22.70	0	0.00	22.30	2	2,262	0.09%
2023/06/13	0	0.00	8	22.05	22.00	-8	2,338	-0.34%
2023/06/09	0	23.80	0	0.00	23.80	0	2,222	0.00%
2023/06/08	0	0.00	1	23.60	23.50	-1	2,212	-0.05%
2023/06/07	2	23.75	0	0.00	23.50	2	2,221	0.09%
2023/06/05	11	23.61	5	23.70	23.60	6	2,261	0.27%
2023/06/02	1	23.40	1	23.05	23.20	0	2,222	0.00%
2023/06/01	1	23.10	0	0.00	23.20	1	2,250	0.04%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/23	1	22.45	0	0.00	22.40	1	2,264	0.04%
2023/05/15	1	22.00	0	0.00	21.80	1	2,467	0.04%
2023/05/12	0	0.00	1	21.15	21.35	-1	2,451	-0.04%
2023/04/28	0	0.00	1	22.95	22.80	-1	2,643	-0.04%
2023/04/27	1	22.60	1	22.65	22.65	0	2,642	0.00%
2023/04/25	0	0.00	6	22.70	22.45	-6	2,636	-0.23%
2023/04/24	3	23.32	0	0.00	23.15	3	2,616	0.11%
2023/04/19	6	24.21	4	24.28	24.35	2	2,598	0.08%
2023/04/18	4	24.50	12	24.51	24.50	-8	2,526	-0.32%
2023/04/17	0	0.00	10	23.65	23.60	-10	2,306	-0.43%
2023/03/31	0	0.00	3	23.30	23.20	-3	2,274	-0.13%
2023/03/29	0	0.00	3	23.70	23.45	-3	2,289	-0.13%
2023/03/27	1	23.70	0	0.00	23.45	1	2,331	0.04%
2023/03/23	3	23.10	3	23.10	23.00	0	2,349	0.00%
2023/03/22	3	23.10	0	0.00	23.00	3	2,366	0.13%
2023/03/17	2	22.90	1	22.80	23.00	1	2,650	0.04%
2023/03/15	0	0.00	30	24.60	24.10	-30	3,008	-1.00%
2023/03/10	0	0.00	3	24.22	24.20	-3	3,564	-0.08%
2023/03/09	20	25.28	0	0.00	24.65	20	3,713	0.54%
2023/03/07	10	24.80	10	24.75	24.75	0	4,348	0.00%
2023/02/22	0	0.00	12	24.22	24.20	-12	4,451	-0.27%
2023/02/21	1	25.05	11	24.69	24.60	-10	4,469	-0.22%
2023/02/20	29	25.07	2	25.05	25.00	27	4,490	0.60%
2023/02/16	9	24.22	7	24.25	24.25	2	4,534	0.04%
2023/02/15	0	0.00	1	23.60	23.60	-1	4,558	-0.02%
2023/02/10	3	23.85	0	0.00	23.75	3	4,675	0.06%
2023/02/07	0	0.00	1	24.60	24.70	-1	4,705	-0.02%
2023/02/06	1	24.30	0	0.00	24.40	1	4,715	0.02%
2023/02/03	2	24.70	0	0.00	24.60	2	4,728	0.04%
2023/02/02	0	0.00	20	24.65	24.65	-20	4,694	-0.43%
2023/01/30	0	0.00	4	23.70	23.95	-4	4,717	-0.08%
2023/01/17	2	23.13	0	0.00	23.10	2	4,749	0.04%
2023/01/12	2.1	23.70	0	0.00	23.35	2.1	4,897	0.04%
2023/01/11	10	24.03	3	23.80	23.60	7	4,947	0.14%
2023/01/05	5	23.85	0	0.00	23.40	5	5,207	0.10%
2023/01/04	10	23.45	0	0.00	23.50	10	5,265	0.19%
2023/01/03	20	23.18	0	0.00	23.20	20	5,311	0.38%
2022/12/27	2	23.90	0	0.00	23.85	2	5,632	0.04%
2022/12/26	0	24.20	0	0.00	23.80	0	5,674	0.00%
2022/12/20	0	0.00	3	24.20	23.05	-3	6,016	-0.05%
2022/12/15	5	24.80	0	0.00	25.05	5	6,323	0.08%
2022/12/14	15	24.90	0	0.00	24.80	15	6,335	0.24%
2022/12/12	6	24.93	6	24.74	25.10	0	6,466	0.00%
2022/12/09	0	0.00	20	25.70	25.55	-20	6,472	-0.31%
2022/12/07	9	26.65	16	26.51	26.10	-7	6,523	-0.11%
2022/12/06	4	25.79	27	25.92	25.70	-23	6,357	-0.36%
2022/12/05	16	25.58	21	25.25	25.90	-5	6,463	-0.08%
2022/12/02	28	25.59	5	25.59	25.40	23	6,428	0.36%
2022/12/01	9	24.68	4	24.69	24.75	5	6,369	0.08%
2022/11/30	49	25.23	16	25.23	25.15	33	6,470	0.51%
2022/11/29	8	24.23	5	24.42	24.55	3	6,422	0.05%
2022/11/25	1	23.30	0	0.00	22.75	1	6,838	0.01%
2022/11/24	1	22.90	0	0.00	23.00	1	7,035	0.01%
2022/11/21	0	0.00	10	23.45	23.10	-10	7,593	-0.13%
2022/11/18	10	23.15	1	23.55	23.20	9	7,673	0.12%
2022/11/17	1	23.70	0	0.00	23.55	1	7,853	0.01%
2022/11/16	0	0.00	3	23.23	23.15	-3	8,136	-0.04%
2022/11/15	1	23.50	0	0.00	23.40	1	8,195	0.01%
2022/11/14	3	23.15	1	23.35	23.95	2	8,209	0.02%
2022/11/11	1	22.70	0	0.00	22.75	1	8,209	0.01%
2022/11/10	0	0.00	1	22.70	22.65	-1	8,348	-0.01%
2022/11/09	1	23.30	0	0.00	23.05	1	8,459	0.01%
2022/11/08	0	0.00	3	23.37	23.05	-3	8,549	-0.04%
2022/11/07	0	0.00	7	23.10	23.10	-7	8,797	-0.08%
2022/11/04	1	22.95	20	22.95	22.95	-19	9,293	-0.20%
2022/11/03	0	0.00	4	22.53	22.70	-4	9,546	-0.04%
2022/11/01	2	22.25	0	0.00	22.30	2	10,213	0.02%
2022/10/31	1	21.85	0	0.00	21.85	1	10,701	0.01%
2022/10/28	0	0.00	5	22.10	21.45	-5	11,055	-0.05%
2022/10/27	7	22.21	3	22.10	22.25	4	11,348	0.04%
2022/10/26	0	0.00	1	21.55	21.20	-1	11,449	-0.01%
2022/10/25	1	21.55	0	0.00	21.45	1	11,592	0.01%
2022/10/21	10	22.38	0.1	22.35	22.25	10	12,209	0.08%
2022/10/19	21	24.35	51	23.36	23.30	-30	13,151	-0.23%
2022/10/18	1	23.95	1	24.55	23.95	0	13,379	0.00%
2022/10/17	1	24.00	20	24.05	24.05	-19	14,386	-0.13%
2022/10/14	0	0.00	1	23.65	23.75	-1	14,878	-0.01%
2022/10/13	9	23.58	20	22.70	22.70	-11	15,015	-0.07%
2022/10/12	0	0.00	1	24.45	24.35	-1	15,109	-0.01%
2022/10/11	2	24.00	0	0.00	24.05	2	15,294	0.01%
2022/10/07	0	0.00	1	25.25	25.15	-1	15,715	-0.01%
2022/10/06	0	0.00	1	25.25	25.00	-1	16,266	-0.01%
2022/10/05	6	25.31	6	24.92	24.85	0	16,701	0.00%
2022/10/04	0	0.00	12	24.51	24.55	-12	16,948	-0.07%
2022/10/03	0	0.00	12	23.59	23.70	-12	17,841	-0.07%
2022/09/30	2	23.45	10	23.45	23.45	-8	18,625	-0.04%
2022/09/29	1	23.25	10	23.22	23.15	-9	18,887	-0.05%
2022/09/28	5	23.20	0	0.00	22.55	5	18,959	0.03%
2022/09/27	3	24.10	17	24.05	24.10	-14	19,231	-0.07%
2022/09/26	3	24.60	0	0.00	23.40	3	19,389	0.02%
2022/09/23	3	26.38	0	0.00	25.60	3	19,379	0.02%
2022/09/22	6	26.61	15	27.07	27.05	-9	19,575	-0.05%
2022/09/21	15	26.92	0	0.00	27.00	15	19,924	0.08%
2022/09/20	20	27.18	1	27.80	27.15	19	19,970	0.10%
2022/09/19	8	27.18	21	26.85	26.85	-13	20,072	-0.06%
2022/09/16	1	27.55	2	28.05	27.45	-1	19,990	-0.01%
2022/09/15	16	28.96	0	0.00	28.05	16	19,867	0.08%
2022/09/14	12	28.74	10	28.90	28.90	2	19,746	0.01%
2022/09/13	15	29.64	6	29.73	29.70	9	19,672	0.05%
2022/09/12	2	29.00	9	29.49	29.55	-7	19,555	-0.04%
2022/09/08	0	0.00	16	27.99	28.00	-16	19,307	-0.08%
2022/09/07	12	27.64	4	27.38	27.20	8	19,351	0.04%
2022/09/06	33	28.77	0	0.00	27.85	33	19,577	0.17%
2022/09/05	32	30.05	12	29.70	29.60	20	19,960	0.10%
2022/09/02	21	30.14	47	30.42	30.50	-26	19,750	-0.13%
2022/09/01	4	29.77	0	0.00	29.30	4	19,229	0.02%
2022/08/31	10	29.60	4	29.66	29.95	6	19,040	0.03%
2022/08/30	5	28.30	140	29.56	29.30	-135	18,818	-0.72%	大賣/鉅額交易
2022/08/29	9	28.04	3	28.35	27.90	6	18,584	0.03%
2022/08/26	3	28.95	16	29.12	29.25	-13	18,481	-0.07%
2022/08/25	3	28.57	3	28.53	28.50	0	18,261	0.00%
2022/08/24	6	28.51	3	28.25	28.40	3	18,270	0.02%
2022/08/23	5	27.87	12	28.29	28.40	-7	18,276	-0.04%
2022/08/22	15	27.20	22	27.02	27.00	-7	17,966	-0.04%
2022/08/19	11	27.85	0	0.00	27.75	11	17,874	0.06%
2022/08/18	23	28.00	14	27.95	27.95	9	17,775	0.05%
2022/08/17	26	28.06	27	27.78	27.75	-1	17,729	-0.01%
2022/08/16	14	29.26	3	29.30	28.65	11	17,734	0.06%
2022/08/15	21	29.31	19	29.23	29.20	2	17,597	0.01%
2022/08/12	135	29.09	19	29.06	29.05	116	17,470	0.66%	大買/鉅額交易
2022/08/11	42	30.77	3	30.40	29.80	39	17,157	0.23%
2022/08/10	19	31.00	22	31.31	31.25	-3	16,627	-0.02%
2022/08/09	15	31.00	19	31.42	31.35	-4	16,360	-0.02%
2022/08/08	16	30.94	1	30.70	30.80	15	15,945	0.09%
2022/08/05	22	30.67	26	31.08	31.00	-4	15,689	-0.03%
2022/08/04	7	29.75	23	29.84	29.90	-16	15,206	-0.11%
2022/08/03	16	29.52	7	30.65	29.00	9	14,855	0.06%
2022/08/02	8	30.31	8	30.23	30.35	0	14,539	0.00%
2022/08/01	16	30.60	9	30.74	30.60	7	14,386	0.05%
2022/07/29	43	30.78	15	30.48	30.35	28	14,196	0.20%
2022/07/28	69	31.46	3	31.42	30.60	66	13,967	0.47%
2022/07/27	11	30.84	18	30.91	31.20	-7	13,619	-0.05%
2022/07/26	15	29.48	5	29.88	29.70	10	12,809	0.08%
2022/07/25	18	29.31	3	29.37	29.90	15	12,582	0.12%
2022/07/22	30	30.55	17	29.98	30.15	13	12,304	0.11%
2022/07/21	23	28.96	15	28.83	29.60	8	11,279	0.07%
2022/07/20	2	27.68	1	28.40	27.50	1	10,726	0.01%
2022/07/19	1	27.95	7	28.32	27.90	-6	10,554	-0.06%
2022/07/18	2	28.93	3	28.80	28.55	-1	10,361	-0.01%
2022/07/15	8	28.96	31	28.57	28.55	-23	10,133	-0.23%
2022/07/14	13	28.63	14	28.53	28.80	-1	9,710	-0.01%
2022/07/13	48	28.13	17	28.41	27.50	31	9,122	0.34%
2022/07/12	7	27.38	5	26.96	26.95	2	8,654	0.02%
2022/07/11	10	27.84	12	27.85	28.10	-2	8,281	-0.02%
2022/07/08	27	27.60	38	26.78	26.45	-11	7,315	-0.15%
2022/07/07	20	25.95	14	26.15	26.95	6	6,512	0.09%
2022/07/06	1	26.20	6	25.21	24.80	-5	6,230	-0.08%
2022/07/05	11	26.66	4	26.43	26.60	7	6,221	0.11%
2022/07/04	3	25.47	4	25.93	25.85	-1	5,918	-0.02%
2022/07/01	0	0.00	5	27.11	25.85	-5	5,923	-0.08%
2022/06/30	4	27.41	22	27.13	27.50	-18	5,749	-0.31%
2022/06/29	16	27.30	19	26.90	27.30	-3	5,499	-0.05%
2022/06/28	10	25.60	5	25.20	25.50	5	5,168	0.10%
2022/06/27	2	25.50	7	25.26	25.60	-5	5,313	-0.09%
2022/06/24	1	23.65	11	23.53	23.60	-10	5,369	-0.19%
2022/06/23	2	23.30	2	23.60	23.10	0	5,819	0.00%
2022/06/22	1	23.85	0	0.00	23.10	1	6,728	0.01%
2022/06/21	5	23.15	16	23.10	23.85	-11	6,934	-0.16%
2022/06/20	16	23.52	22	22.57	22.50	-6	6,925	-0.09%
2022/06/17	0	0.00	1	23.75	24.00	-1	6,904	-0.01%
2022/06/16	21	25.38	25	24.33	24.05	-4	6,932	-0.06%
2022/06/15	52	25.78	32	25.84	25.50	20	6,967	0.29%
2022/06/14	30	25.82	31	25.86	26.00	-1	6,608	-0.02%
2022/06/13	10	24.30	7	24.21	24.20	3	5,973	0.05%
2022/06/09	3	23.75	0	0.00	23.70	3	5,866	0.05%
2022/06/08	0	0.00	1	23.50	23.70	-1	5,857	-0.02%
2022/06/07	1	23.60	0	0.00	23.65	1	5,886	0.02%
2022/06/06	0	0.00	5	23.50	23.40	-5	5,892	-0.08%
2022/06/01	3	23.85	1	23.75	23.40	2	6,004	0.03%
2022/05/31	5	24.25	2	23.70	23.60	3	5,961	0.05%
2022/05/30	0	0.00	2	22.85	22.95	-2	5,847	-0.03%
2022/05/24	10	23.48	0	0.00	22.60	10	6,461	0.15%
2022/05/20	2	22.55	0	0.00	22.50	2	6,328	0.03%
2022/05/17	1	22.20	0	0.00	22.30	1	6,406	0.02%
2022/05/13	0	0.00	7	21.67	21.65	-7	6,451	-0.11%
2022/05/06	0	0.00	1	22.50	22.65	-1	6,529	-0.02%
2022/05/05	2	23.85	2	23.50	23.30	0	6,643	0.00%
2022/05/04	2	23.85	0	0.00	23.35	2	6,648	0.03%
2022/04/27	0	0.00	2	22.13	22.30	-2	6,805	-0.03%
2022/04/25	0	0.00	1	23.05	22.85	-1	6,872	-0.01%
2022/04/20	0	0.00	2	24.85	24.65	-2	7,050	-0.03%
2022/04/18	5	23.80	0	0.00	23.90	5	7,258	0.07%
2022/04/13	12	24.76	5	24.95	24.95	7	7,506	0.09%
2022/04/11	17	25.19	0	0.00	24.50	17	8,023	0.21%
2022/04/08	3	26.57	0	0.00	26.55	3	8,003	0.04%
2022/04/07	2	27.48	16	27.71	26.50	-14	8,048	-0.17%
2022/04/01	0	0.00	3	26.95	26.85	-3	8,296	-0.04%
2022/03/31	1	27.50	1	27.50	27.55	0	9,024	0.00%
2022/03/30	2	28.20	2	28.20	27.90	0	9,118	0.00%
2022/03/29	4	27.58	0	0.00	27.45	4	9,234	0.04%
2022/03/28	17.1	27.96	2	27.98	28.10	15.1	9,040	0.17%
2022/03/25	2	27.65	47	27.65	28.95	-45	8,634	-0.52%
2022/03/24	0	0.00	5	26.59	26.35	-5	7,765	-0.06%
2022/03/23	1	26.05	0	0.00	25.75	1	7,647	0.01%
2022/03/22	7	25.93	0	0.00	26.05	7	7,763	0.09%
2022/03/21	1	25.55	0	0.00	25.50	1	7,834	0.01%
2022/03/18	1	26.10	9	25.96	26.15	-8	8,041	-0.10%
2022/03/17	5	24.62	3	24.70	24.75	2	8,077	0.02%
2022/03/14	0	0.00	1	24.30	24.40	-1	8,833	-0.01%
2022/03/11	0	24.60	5	24.60	24.65	-5	9,059	-0.06%
2022/03/09	0	0.00	1	23.45	23.50	-1	9,799	-0.01%
2022/03/08	2	23.80	0	0.00	23.05	2	10,186	0.02%
2022/03/07	1	23.65	10	24.52	23.70	-9	10,681	-0.08%
2022/03/04	0	0.00	39	25.72	25.15	-39	11,040	-0.35%
2022/03/03	0	0.00	1	26.45	25.65	-1	11,465	-0.01%
2022/03/02	37	26.53	21	26.23	26.25	16	11,967	0.13%
2022/03/01	4	26.64	3	25.65	26.75	1	12,020	0.01%
2022/02/25	10	24.50	1	24.45	24.35	9	12,561	0.07%
2022/02/23	5.1	25.22	0	0.00	25.40	5.1	13,910	0.04%
2022/02/22	2	25.30	1	25.55	25.00	1	15,063	0.01%
2022/02/21	10	25.80	1	26.15	25.85	9	15,619	0.06%
2022/02/17	0.2	26.45	0	0.00	26.20	0.2	18,944	0.00%
2022/02/16	0	0.00	1	26.30	25.85	-1	19,543	-0.01%
2022/02/15	18	26.07	2	26.10	25.55	16	21,328	0.08%
2022/02/11	1	26.90	0	0.00	26.80	1	23,842	0.00%
2022/02/10	21	27.24	0	0.00	26.90	21	24,397	0.09%
2022/02/09	0	0.00	5	27.66	27.70	-5	25,234	-0.02%
2022/02/08	12	27.09	0	0.00	27.50	12	26,542	0.05%
2022/02/07	2	26.70	0	0.00	27.05	2	27,369	0.01%
2022/01/26	5	25.36	1	25.45	25.25	4	27,816	0.01%
2022/01/25	1	25.50	0	0.00	25.45	1	28,722	0.00%
2022/01/21	1	26.50	1	26.35	26.45	0	30,488	0.00%
2022/01/20	1	27.05	0	0.00	27.20	1	32,445	0.00%
2022/01/17	0	0.00	2	27.75	27.80	-2	36,235	-0.01%
2022/01/14	1	26.40	1	26.45	26.50	0	36,526	0.00%
2022/01/12	1	27.60	1	27.65	27.40	0	36,593	0.00%
2022/01/11	2	27.65	0	0.00	27.30	2	36,558	0.01%
2022/01/07	2	29.95	25	29.84	29.25	-23	36,438	-0.06%
2022/01/06	1	30.30	2	30.28	30.40	-1	36,348	0.00%
2022/01/05	23	31.55	0.1	30.70	30.65	22.9	36,375	0.06%
2022/01/03	7	31.28	18	30.92	30.40	-11	35,884	-0.03%
2021/12/30	7	31.09	23	31.05	31.05	-16	35,890	-0.04%
2021/12/29	25	32.03	22	32.00	31.85	3	36,056	0.01%
2021/12/28	8	32.01	11	31.97	31.85	-3	35,959	-0.01%
2021/12/27	18	31.78	25	32.19	32.95	-7	35,902	-0.02%
2021/12/24	2	30.53	3	30.45	30.70	-1	35,490	0.00%
2021/12/23	21	30.99	2	31.23	31.15	19	36,100	0.05%
2021/12/22	0	0.00	1	30.30	29.65	-1	36,070	0.00%
2021/12/21	12	30.17	2	30.10	29.85	10	36,498	0.03%
2021/12/20	1	30.20	0	0.00	29.75	1	36,741	0.00%
2021/12/17	6	30.09	0	0.00	29.65	6	36,692	0.02%
2021/12/16	0	0.00	2	30.90	30.60	-2	36,586	-0.01%
2021/12/14	4	30.02	61	29.90	29.75	-57	36,387	-0.16%
2021/12/13	19	31.15	19	31.39	31.10	0	36,091	0.00%
2021/12/10	12	31.16	3	30.82	30.70	9	35,869	0.03%
2021/12/09	7	32.01	53	31.41	31.35	-46	35,725	-0.13%
2021/12/08	0	0.00	25	31.84	31.60	-25	35,462	-0.07%
2021/12/07	29	32.09	6	31.33	31.45	23	35,048	0.07%
2021/12/06	3	31.37	1	31.20	31.45	2	34,800	0.01%
2021/12/03	40	32.31	23	32.32	31.95	17	34,606	0.05%
2021/12/02	78	31.19	11	30.66	30.60	67	33,997	0.20%
2021/12/01	16	31.67	15	31.80	32.55	1	33,572	0.00%
2021/11/30	9	32.45	23	32.31	32.00	-14	32,999	-0.04%
2021/11/29	50	32.47	90.1	32.67	32.30	-40.1	32,571	-0.12%
2021/11/26	54	33.08	5	33.19	32.70	49	32,079	0.15%
2021/11/25	3	34.80	82	34.54	34.60	-79	31,472	-0.25%
2021/11/24	98	34.92	5	35.35	35.40	93	30,990	0.30%
2021/11/23	11	35.25	99	34.21	33.45	-88	30,274	-0.29%
2021/11/22	16	35.23	10	35.58	35.70	6	29,436	0.02%
2021/11/19	65	36.14	43.1	36.21	35.05	21.9	28,814	0.08%
2021/11/18	65	34.27	10	34.23	34.70	55	27,690	0.20%
2021/11/17	37	34.35	62.2	34.47	35.40	-25.2	27,073	-0.09%
2021/11/16	71	34.41	72.2	34.26	34.80	-1.2	25,657	0.00%
2021/11/15	4	31.75	10.3	31.35	32.35	-6.3	23,694	-0.03%
2021/11/12	93	30.10	39.6	30.08	29.45	53.4	23,056	0.23%
2021/11/11	32	28.78	118.2	28.93	29.25	-86.2	21,243	-0.41%	大賣/
2021/11/10	5	26.05	24	26.43	26.60	-19	19,226	-0.10%
2021/11/09	61	25.98	44	26.16	26.20	17	18,704	0.09%
2021/11/08	81	26.34	37	26.35	25.60	44	18,129	0.24%
2021/11/05	54	26.07	70	26.11	26.25	-16	17,296	-0.09%
2021/11/04	8	25.09	19	26.34	26.70	-11	15,966	-0.07%
2021/11/03	11	24.95	8	24.55	24.30	3	15,102	0.02%
2021/11/02	5	25.56	7	25.40	24.35	-2	14,556	-0.01%
2021/11/01	42	26.72	16	25.98	26.10	26	13,727	0.19%
2021/10/29	7	26.26	14	26.57	26.45	-7	12,922	-0.05%
2021/10/28	61	25.97	65	26.02	25.55	-4	11,857	-0.03%
2021/10/27	15	24.07	55	24.02	24.75	-40	9,828	-0.41%
2021/10/26	66	23.55	20	23.29	22.50	46	8,927	0.52%
2021/10/25	21	22.26	34.5	22.79	22.95	-13.5	7,357	-0.18%
2021/10/22	0	0.00	5	20.75	20.90	-5	5,972	-0.08%
2021/10/21	0	19.15	1	19.55	19.00	-1	5,701	-0.02%
2021/10/19	0	0.00	2	18.68	18.75	-2	5,859	-0.03%
2021/10/18	2	18.75	0	0.00	18.65	2	5,843	0.03%
2021/10/15	0	0.00	2	18.40	18.40	-2	5,772	-0.03%
2021/10/13	4	17.68	0	0.00	17.95	4	5,839	0.07%
2021/10/08	0	19.00	4	19.00	19.00	-4	6,086	-0.07%
2021/10/07	0	0.00	2	18.60	18.90	-2	6,298	-0.03%
2021/10/06	14	18.73	0	0.00	18.15	14	7,065	0.20%
2021/10/05	1	19.80	2	19.78	20.15	-1	6,770	-0.01%
2021/10/04	7	20.24	2	20.25	19.60	5	6,639	0.08%
2021/10/01	2	20.98	106	20.76	20.60	-104	6,478	-1.61%	大賣/鉅額交易
2021/09/30	4	21.20	7	21.79	21.05	-3	6,112	-0.05%
2021/09/29	6	20.49	9	20.67	20.55	-3	5,329	-0.06%
2021/09/28	5	20.07	25	20.12	20.40	-20	5,262	-0.38%
2021/09/27	5	19.35	6	18.93	19.35	-1	4,844	-0.02%
2021/09/15	2	17.45	0	0.00	17.35	2	4,956	0.04%
2021/09/14	1	17.30	0	0.00	17.35	1	5,020	0.02%
2021/09/06	0	0.00	2	18.15	18.05	-2	5,275	-0.04%
2021/09/01	0	0.00	4	18.46	18.45	-4	5,941	-0.07%
2021/08/27	0	0.00	10	18.15	18.10	-10	5,936	-0.17%
2021/08/26	0	18.20	2	18.15	18.10	-2	5,938	-0.03%
2021/08/25	0	0.00	2	18.15	18.15	-2	5,948	-0.03%
2021/08/24	10	17.92	3	17.97	17.85	7	5,960	0.12%
2021/08/19	3	17.17	1	17.10	17.05	2	5,921	0.03%
2021/08/18	2	16.90	2	17.60	17.60	0	5,922	0.00%
2021/08/17	3	17.45	3	17.10	17.00	0	5,925	0.00%
2021/08/16	3	17.75	0	0.00	17.10	3	5,928	0.05%
2021/08/13	1	17.80	0	0.00	17.70	1	5,920	0.02%
2021/08/11	2	18.25	0	0.00	18.10	2	5,917	0.03%
2021/08/10	2	18.95	2	18.90	18.80	0	5,901	0.00%
2021/08/09	3	19.25	0	0.00	19.20	3	5,916	0.05%
2021/08/06	6	19.80	0	0.00	19.55	6	5,907	0.10%
2021/08/05	3	19.90	4	20.25	19.65	-1	5,933	-0.02%
2021/08/04	3	19.65	0	0.00	19.60	3	5,898	0.05%
2021/08/03	2	19.65	0	0.00	19.60	2	5,936	0.03%
2021/08/02	0	0.00	2	20.15	19.85	-2	5,937	-0.03%
2021/07/30	2	19.45	0	0.00	19.45	2	5,940	0.03%
2021/07/29	0	19.75	0	0.00	19.85	0	5,920	0.00%
2021/07/28	2	19.95	0	0.00	19.70	2	5,930	0.03%
2021/07/27	4	20.79	6	20.45	20.25	-2	5,949	-0.03%
2021/07/26	1	20.95	4	20.53	20.40	-3	5,923	-0.05%
2021/07/23	0	0.00	2	19.65	19.80	-2	5,654	-0.04%
2021/07/22	5	19.40	1	19.20	19.25	4	5,629	0.07%
2021/07/21	2	19.05	0	0.00	18.85	2	5,618	0.04%
2021/07/20	3	19.60	0	0.00	19.50	3	5,607	0.05%
2021/07/19	2	20.15	0	0.00	20.05	2	5,567	0.04%
2021/07/16	2	20.68	2	20.50	20.65	0	5,637	0.00%
2021/07/15	31	20.38	0	0.00	20.00	31	5,431	0.57%
2021/07/14	22	20.04	11	19.94	20.00	11	5,442	0.20%
2021/07/13	17	21.01	40	20.45	20.90	-23	5,386	-0.43%
2021/07/08	1	19.75	8	19.45	19.45	-7	4,946	-0.14%
2021/07/07	2	19.60	0	0.00	19.20	2	4,972	0.04%
2021/07/05	1	19.95	2	19.95	20.00	-1	5,143	-0.02%
2021/07/01	65	19.35	0	0.00	19.15	65	4,957	1.31%
2021/06/30	2	19.25	0	0.00	19.00	2	4,918	0.04%
2021/06/28	7	19.20	1	19.20	19.20	6	4,972	0.12%
2021/06/25	7	19.76	2	19.80	19.40	5	4,982	0.10%
2021/06/24	18	20.18	8	20.23	20.00	10	4,958	0.20%
2021/06/23	0	0.00	1	19.60	19.60	-1	4,706	-0.02%
2021/06/22	0	0.00	6	18.31	18.50	-6	4,689	-0.13%
2021/06/18	1	18.70	1	19.10	18.70	0	4,978	0.00%
2021/06/17	0	0.00	5	18.80	18.90	-5	5,171	-0.10%
2021/06/16	2	19.10	0	0.00	18.70	2	5,292	0.04%
2021/06/11	16	20.36	8	19.10	19.25	8	5,809	0.14%
2021/06/09	5	18.22	0	0.00	18.25	5	5,276	0.09%
2021/06/07	0	0.00	1	17.65	17.55	-1	5,516	-0.02%
2021/06/04	0	0.00	1	17.95	17.75	-1	5,534	-0.02%
2021/06/03	1	17.80	1	17.75	17.80	0	5,549	0.00%
2021/06/02	0	0.00	5	17.95	17.65	-5	5,742	-0.09%
2021/05/31	5	17.60	0	0.00	17.60	5	5,762	0.09%
2021/05/27	0	0.00	2.1	17.24	17.20	-2.1	5,967	-0.04%
2021/05/18	0	0.00	3	16.10	16.20	-3	6,607	-0.05%
2021/05/17	3.1	14.61	0	0.00	14.80	3.1	6,622	0.05%
2021/05/13	0.1	15.80	0	0.00	16.00	0.1	6,720	0.00%
2021/05/11	0	0.00	1	17.55	17.25	-1	7,092	-0.01%
2021/05/07	0	0.00	1	18.80	19.10	-1	7,090	-0.01%
2021/05/04	3	19.00	0	0.00	18.05	3	7,120	0.04%
2021/04/29	0	0.00	2	20.43	20.30	-2	7,084	-0.03%
2021/04/28	0	0.00	1	20.40	20.70	-1	7,149	-0.01%
2021/04/26	1	20.20	18	20.21	20.20	-17	7,621	-0.22%
2021/04/23	12	20.15	6	20.20	20.20	6	7,678	0.08%
2021/04/22	4	20.03	56	20.80	20.00	-52	7,831	-0.66%
2021/04/21	6	21.02	0	0.00	21.00	6	8,045	0.07%
2021/04/20	5	21.73	5	21.85	21.60	0	8,442	0.00%
2021/04/19	6	22.18	8	22.65	22.20	-2	8,758	-0.02%
2021/04/16	0	0.00	4.1	21.65	21.80	-4.1	8,760	-0.05%
2021/04/15	61	22.00	2	21.93	21.60	59	8,747	0.67%
2021/04/14	0	0.00	13	20.75	21.30	-13	8,633	-0.15%
2021/04/12	6	21.68	3	21.38	21.30	3	9,204	0.03%
2021/04/08	0	0.00	2	21.43	21.35	-2	9,584	-0.02%
2021/04/07	15	20.63	5	20.75	20.95	10	9,533	0.10%
2021/04/06	0	0.00	10	20.50	20.45	-10	9,530	-0.10%
2021/04/01	0	0.00	2	20.33	20.40	-2	9,572	-0.02%
2021/03/31	2	20.43	1	20.20	20.20	1	9,706	0.01%
2021/03/29	1	21.05	10	21.00	21.00	-9	9,831	-0.09%
2021/03/26	1	20.80	8	20.74	21.00	-7	10,032	-0.07%
2021/03/25	0	0.00	20	21.38	20.85	-20	10,754	-0.19%
2021/03/24	0	21.35	0	0.00	21.30	0	11,226	0.00%
2021/03/23	9	22.46	0	0.00	21.60	9	11,161	0.08%
2021/03/22	1	22.20	0	0.00	22.30	1	10,896	0.01%
2021/03/19	11	21.59	9	21.49	21.40	2	10,730	0.02%
2021/03/18	6	21.64	4	21.35	21.40	2	10,726	0.02%
2021/03/17	14	21.15	12	21.53	21.25	2	10,571	0.02%
2021/03/15	0	0.00	10	20.20	20.20	-10	10,089	-0.10%
2021/03/12	23	20.37	0	0.00	20.40	23	10,068	0.23%
2021/03/09	0	0.00	6	19.35	19.60	-6	10,044	-0.06%
2021/03/04	2	19.70	1	19.75	19.60	1	9,905	0.01%
2021/03/03	4	19.68	2	19.75	20.05	2	9,894	0.02%
2021/03/02	5	20.18	4	20.31	19.60	1	9,869	0.01%
2021/02/26	10	19.55	23	19.66	19.55	-13	9,731	-0.13%
2021/02/25	0	0.00	1	19.90	19.65	-1	9,703	-0.01%
2021/02/22	4	19.86	0	0.00	19.85	4	9,609	0.04%
2021/02/19	1	20.25	0	0.00	19.80	1	9,540	0.01%
2021/02/18	0	0.00	3	19.25	19.30	-3	9,254	-0.03%
2021/02/04	0	19.00	0	0.00	18.80	0	9,124	0.00%
2021/02/03	30	19.43	0	0.00	19.40	30	9,054	0.33%
2021/02/02	0	0.00	3	18.70	18.80	-3	8,707	-0.03%
2021/02/01	0	0.00	0	17.50	17.55	0	8,547	0.00%
2021/01/29	1	18.05	0	0.00	17.60	1	8,518	0.01%
2021/01/28	2	18.25	0	0.00	18.20	2	8,457	0.02%
2021/01/26	0	18.40	6	18.30	18.30	-6	8,375	-0.07%
2021/01/22	0	0.00	30	18.90	18.85	-30	8,259	-0.36%
2021/01/21	0	0.00	5	19.50	18.85	-5	8,185	-0.06%
2021/01/20	1	20.35	4	19.95	19.15	-3	8,075	-0.04%
2021/01/19	10	20.68	12	20.90	20.50	-2	7,888	-0.03%
2021/01/18	3	20.15	30	20.16	19.95	-27	7,524	-0.36%
2021/01/15	1	20.00	41	20.50	20.00	-40	7,421	-0.54%
2021/01/14	45	21.09	21	20.57	20.55	24	7,224	0.33%
2021/01/13	46	20.86	10	20.70	20.45	36	6,862	0.52%
2021/01/12	22	19.80	0	0.00	19.80	22	6,362	0.35%
2021/01/11	10	19.40	0	0.00	19.40	10	5,948	0.17%
2021/01/08	11	18.17	15	18.32	18.25	-4	5,729	-0.07%
2021/01/07	2	19.28	10	19.03	18.95	-8	5,633	-0.14%
2021/01/06	3	19.95	20	20.25	19.10	-17	5,543	-0.31%
2021/01/05	31	20.20	10	20.07	19.85	21	5,189	0.40%
2021/01/04	40	19.53	18	19.29	19.90	22	4,674	0.47%
2020/12/31	1.1	18.24	0	0.00	18.10	1.1	4,130	0.03%
2020/12/30	0	0.00	20	17.85	17.85	-20	4,060	-0.49%
2020/12/28	5	18.05	5	18.05	18.05	0	3,955	0.00%
2020/12/25	3	18.23	2	18.23	18.25	1	3,868	0.03%
2020/12/24	0.1	17.90	1	18.15	17.85	-1	3,685	-0.03%
2020/12/23	0	0.00	10	17.60	17.60	-10	3,600	-0.28%
2020/12/22	22.1	18.14	3	18.11	17.50	19	3,445	0.55%
2020/12/21	41	17.94	25	17.80	18.60	16	3,207	0.50%
2020/12/18	10	17.30	13	17.28	17.90	-3	2,442	-0.12%
2020/12/17	1	16.40	5	16.25	16.30	-4	1,906	-0.21%
2020/12/16	5	16.20	5	16.30	16.15	0	1,884	0.00%
2020/12/15	2	16.40	19	16.20	16.15	-17	1,866	-0.91%
2020/12/14	5	17.00	2	16.78	16.65	3	1,819	0.16%
2020/12/11	2	16.23	2	16.28	16.15	0	1,686	0.00%
2020/12/09	2	16.40	0	0.00	16.30	2	1,597	0.13%
2020/12/08	0	0.00	2	16.35	16.35	-2	1,587	-0.13%
2020/12/07	28	16.74	8	16.64	16.70	20	1,556	1.28%
2020/12/04	5	15.75	12	15.85	15.95	-7	1,311	-0.53%
2020/12/03	0	0.00	10	15.85	15.60	-10	1,294	-0.77%
2020/12/02	12	16.01	10	15.80	15.70	2	1,399	0.14%
2020/12/01	0	0.00	12	15.54	15.85	-12	1,402	-0.86%
2020/11/30	5	15.60	0	0.00	15.55	5	1,365	0.37%
2020/11/27	0	0.00	9	15.51	15.45	-9	1,361	-0.66%
2020/11/26	6	15.52	0	0.00	15.45	6	1,344	0.45%
2020/11/25	0	0.00	2	15.20	15.15	-2	1,298	-0.15%
2020/11/24	3	15.28	0	0.00	15.25	3	1,291	0.23%
2020/11/23	12	15.46	14	16.01	15.50	-2	1,399	-0.14%
2020/11/19	3	15.05	1	15.20	15.10	2	1,315	0.15%
2020/11/18	4	15.00	6	15.13	15.05	-2	1,329	-0.15%
2020/11/17	3	14.90	2	14.90	14.90	1	1,296	0.08%
2020/11/16	1	14.75	0	0.00	14.80	1	1,312	0.08%
2020/11/13	20	14.78	0	0.00	14.75	20	1,318	1.52%
2020/11/12	0	14.85	12	14.72	14.60	-12	1,309	-0.92%
2020/11/10	0	14.40	30	14.35	14.25	-30	1,291	-2.32%
2020/11/05	0.1	15.00	0	0.00	14.20	0.1	1,324	0.01%
2020/11/03	1	14.20	1	14.15	14.15	0	1,349	0.00%
2020/10/30	2	14.00	0	0.00	14.00	2	1,391	0.14%
2020/10/28	0	14.60	0	0.00	14.25	0	1,417	0.00%
2020/10/21	10	14.50	1	14.50	14.45	9	1,489	0.60%
2020/10/20	3	14.30	1	14.20	14.35	2	1,487	0.13%
2020/10/16	21.1	14.24	0	0.00	13.95	21.1	1,587	1.33%
2020/10/15	0.2	14.15	0	0.00	14.05	0.2	1,581	0.01%
2020/10/14	2	14.25	0	0.00	14.10	2	1,584	0.13%
2020/10/08	4	14.35	0	0.00	14.45	4	1,612	0.25%
2020/10/07	1	14.50	0	0.00	14.45	1	1,626	0.06%
2020/10/05	0.2	14.30	0	0.00	14.10	0.2	1,661	0.01%
2020/09/30	0.1	14.30	0	0.00	14.15	0.1	1,688	0.01%
2020/09/29	0	14.30	0	0.00	14.15	0	1,719	0.00%
2020/09/24	1.1	14.22	0	0.00	14.15	1.1	1,834	0.06%
2020/09/21	0	15.40	0	0.00	15.15	0	2,623	0.00%
2020/09/18	0.1	15.50	0	0.00	15.20	0.1	2,641	0.00%
2020/09/17	0	0.00	5	15.20	15.25	-5	2,642	-0.19%
2020/09/16	0	15.50	11	15.30	15.25	-11	2,646	-0.41%
2020/09/15	10	15.30	0	0.00	15.25	10	2,660	0.38%
2020/09/11	2	15.45	0	0.00	15.15	2	2,679	0.07%
2020/09/10	3	15.50	3	15.65	15.45	0	2,671	0.00%
2020/09/09	0	0.00	1	15.85	15.65	-1	2,663	-0.04%
2020/09/08	2.1	15.51	0	0.00	15.50	2.1	2,639	0.08%
2020/09/07	5	15.79	0	0.00	15.60	5	2,641	0.19%
2020/09/04	10	15.55	10	15.50	15.55	0	2,539	0.00%
2020/09/03	0	15.65	0	0.00	15.35	0	2,493	0.00%
2020/09/02	1	15.40	18	15.47	15.40	-17	2,480	-0.68%
2020/08/28	1	15.15	0	0.00	15.10	1	2,486	0.04%
2020/08/27	7	15.60	0	0.00	15.20	7	2,491	0.28%
2020/08/26	0.1	15.05	0	0.00	15.05	0.1	2,357	0.00%
2020/08/25	0	0.00	0	15.00	14.90	0	2,351	0.00%
2020/08/20	2.1	14.42	0	0.00	13.95	2.1	2,341	0.09%
2020/08/17	0	15.30	0	0.00	15.25	0	2,301	0.00%
2020/08/10	1.1	15.16	0	0.00	15.05	1.1	2,282	0.05%
2020/08/07	2	15.10	0	0.00	15.05	2	2,361	0.08%
2020/08/06	0	0.00	2	15.50	15.20	-2	2,372	-0.08%
2020/08/04	0.1	15.20	0	0.00	15.15	0.1	2,416	0.00%
2020/08/03	0.1	15.25	0	0.00	15.00	0.1	2,404	0.00%
2020/07/28	2	14.80	1	15.50	14.75	1	2,417	0.04%
2020/07/27	1	14.75	0	0.00	14.70	1	2,406	0.04%
2020/07/24	0.1	15.35	0	0.00	15.10	0.1	2,424	0.01%
2020/07/23	0.1	15.65	0	0.00	15.40	0.1	2,530	0.00%
2020/07/22	5	15.65	3	15.70	15.55	2	2,508	0.08%
2020/07/21	0.1	15.35	0	0.00	15.15	0.1	2,446	0.00%
2020/07/17	0	0.00	12	15.00	14.95	-12	2,497	-0.48%
2020/07/15	0.1	15.50	0	0.00	15.15	0.1	2,548	0.00%
2020/07/14	0	0.00	1	15.65	15.40	-1	2,550	-0.04%
2020/07/13	12	15.65	0	0.00	15.65	12	2,543	0.47%
2020/07/10	1	15.51	0	0.00	15.50	1	2,543	0.04%
2020/07/09	0	0.00	1	16.20	16.10	-1	2,538	-0.04%
2020/07/08	0.1	16.25	1	16.05	16.25	-1	2,514	-0.04%
2020/07/07	0	16.15	1	16.05	16.10	-1	2,487	-0.04%
2020/07/06	2	16.45	0	0.00	16.45	2	2,466	0.08%
2020/07/02	9	16.32	6	16.49	16.35	3	2,474	0.12%
2020/07/01	6	17.05	12	17.20	16.90	-6	2,384	-0.25%
2020/06/30	9	15.67	117	15.78	16.30	-108	1,962	-5.50%	大賣/鉅額交易
2020/06/24	0.1	15.00	0	0.00	14.65	0.1	1,646	0.00%
2020/06/23	0.1	14.85	1	14.55	14.50	-0.9	1,651	-0.05%
2020/06/22	0.1	15.00	1	14.85	14.65	-0.9	1,654	-0.05%
2020/06/19	50	14.75	0	0.00	14.60	50	1,677	2.98%
2020/06/18	0	14.95	0	0.00	14.65	0	1,679	0.00%
2020/06/17	1	14.50	0	0.00	14.45	1	1,671	0.06%
2020/06/16	20.1	14.20	0	0.00	14.30	20.1	1,694	1.18%
2020/06/15	10	14.05	0	0.00	13.95	10	1,730	0.58%
2020/06/12	0	0.00	1	13.95	14.05	-1	1,745	-0.06%
2020/06/11	1.1	14.59	0	0.00	14.35	1.1	1,756	0.06%
2020/06/10	0.2	15.05	0	0.00	14.85	0.2	1,757	0.01%
2020/06/08	10	15.00	3	15.10	15.00	7	1,831	0.38%
2020/06/05	20	15.00	2	15.00	15.00	18	1,922	0.94%
2020/06/03	0	14.95	0	0.00	14.80	0	1,936	0.00%
2020/06/01	1	14.70	0	0.00	14.75	1	1,920	0.05%
2020/05/28	5	14.75	0	0.00	14.55	5	1,927	0.26%
2020/05/21	0	0.00	1	14.90	14.90	-1	1,918	-0.05%
2020/05/20	1	14.60	0	0.00	14.60	1	1,904	0.05%
2020/05/15	2.1	14.70	0	0.00	14.60	2.1	1,913	0.11%
2020/05/14	0.1	14.95	1	15.05	14.80	-0.9	1,902	-0.05%
2020/05/11	5	15.40	3	15.30	15.35	2	1,763	0.11%
2020/05/08	0.1	14.85	0	0.00	14.85	0.1	1,719	0.00%
2020/05/07	0	0.00	3	14.95	14.90	-3	1,712	-0.18%
2020/05/05	0	0.00	50	15.00	14.80	-50	1,715	-2.91%
2020/05/04	1	14.30	1	14.60	15.00	0	1,712	0.00%
2020/04/28	2	14.70	10	14.80	14.80	-8	1,710	-0.47%
2020/04/27	55	13.94	0	0.00	14.00	55	1,623	3.39%
2020/04/24	3	13.70	0	0.00	13.65	3	1,614	0.19%
2020/04/21	0	0.00	35	13.20	12.90	-35	1,618	-2.16%
2020/04/20	15	13.80	1	14.00	13.75	14	1,598	0.88%
2020/04/17	20.1	13.55	0	0.00	13.60	20.1	1,555	1.29%
2020/04/14	2	13.40	0	0.00	13.45	2	1,559	0.13%
2020/04/09	0	0.00	1	13.00	13.10	-1	1,608	-0.06%
2020/04/08	4	13.30	5	13.45	13.35	-1	1,598	-0.06%
2020/04/07	5	12.80	0	0.00	12.85	5	1,548	0.32%
2020/03/30	1	12.00	0	0.00	12.10	1	1,704	0.06%
2020/03/26	0.1	12.20	0	0.00	12.20	0.1	1,689	0.00%
2020/03/23	2	10.95	2	11.15	11.20	0	1,680	0.00%
2020/03/20	0	0.00	5	10.85	11.20	-5	1,685	-0.30%
2020/03/18	1	11.45	0	0.00	11.30	1	1,673	0.06%
2020/03/16	0	0.00	1	13.05	12.25	-1	1,654	-0.06%
2020/03/11	16	15.35	4	15.38	14.60	12	1,604	0.75%
2020/03/09	0.1	14.35	1	14.65	14.20	-0.9	1,476	-0.06%
2020/03/05	0.1	15.15	0	0.00	15.10	0.1	1,509	0.00%
2020/02/25	0	15.45	0	0.00	15.45	0	1,672	0.00%
2020/02/24	0	15.65	0	0.00	15.55	0	1,698	0.00%
2020/02/14	2	15.90	0	0.00	15.85	2	2,684	0.07%
2020/02/10	0.1	15.70	0	0.00	15.45	0.1	2,745	0.00%
2020/02/07	0	15.70	0	0.00	15.45	0	2,764	0.00%
2020/02/05	0.1	15.80	0	0.00	15.50	0.1	2,808	0.00%
2020/02/03	1	14.25	0	0.00	14.85	1	2,856	0.04%
2020/01/30	2	16.30	5	16.00	15.80	-3	2,880	-0.10%
2020/01/16	0	0.00	1	18.00	17.90	-1	2,890	-0.03%
2020/01/07	2	17.50	1	17.65	17.55	1	3,258	0.03%
2020/01/03	1	18.40	0	0.00	18.15	1	3,333	0.03%
2019/12/25	1	18.90	0	0.00	18.45	1	3,685	0.03%
2019/12/16	5	18.30	0	0.00	18.20	5	5,758	0.09%
2019/12/11	2	18.50	0	0.00	18.30	2	5,699	0.04%
2019/11/29	2	18.20	0	0.00	18.15	2	5,733	0.03%
2019/11/27	2	19.05	0	0.00	18.65	2	5,695	0.04%
2019/11/26	1	18.55	0	0.00	18.55	1	5,662	0.02%
2019/11/25	0	0.00	1	19.10	18.70	-1	5,642	-0.02%
2019/11/22	1	18.95	0	0.00	19.05	1	5,606	0.02%
2019/11/21	0	0.00	5	18.60	18.50	-5	5,527	-0.09%
2019/11/19	0	0.00	11	18.74	18.65	-11	5,477	-0.20%
2019/11/18	38	19.38	22	19.52	18.90	16	5,440	0.29%
2019/11/14	0	0.00	8	18.71	19.00	-8	4,816	-0.17%
2019/11/12	1	17.45	1	17.10	17.45	0	4,534	0.00%
2019/11/08	1	18.30	0	0.00	18.15	1	4,478	0.02%
2019/11/07	0	0.00	1	18.00	17.90	-1	4,459	-0.02%
2019/10/31	0	0.00	2	18.05	17.85	-2	4,320	-0.05%
2019/10/22	42	19.01	41	18.65	18.55	1	4,186	0.02%
2019/10/21	30	18.35	0	0.00	18.25	30	4,079	0.74%
2019/10/15	10	17.55	0	0.00	17.50	10	3,894	0.26%
2019/10/09	1	18.40	1	18.15	17.80	0	3,873	0.00%
2019/10/01	2	18.95	0	0.00	18.40	2	3,577	0.06%
2019/09/27	10	18.40	10	18.50	18.30	0	3,412	0.00%
2019/09/26	29	19.24	17	19.30	19.15	12	3,233	0.37%
2019/09/25	28	18.71	11	18.50	19.25	17	2,502	0.68%
2019/09/24	2	17.10	1	17.00	17.50	1	1,262	0.08%
2019/09/19	0	0.00	1	15.85	15.75	-1	1,107	-0.09%
2019/09/18	0	0.00	1	15.75	15.75	-1	1,108	-0.09%
2019/09/03	1	16.10	1	16.10	15.95	0	1,030	0.00%
2019/08/22	0	0.00	5	15.15	15.15	-5	995	-0.50%
2019/08/21	0	0.00	5	15.11	15.20	-5	990	-0.50%
2019/08/19	1	15.00	0	0.00	15.00	1	965	0.10%
2019/08/13	0	0.00	20	14.30	14.30	-20	1,026	-1.95%
2019/08/08	20	14.65	0	0.00	14.65	20	1,047	1.91%
2019/08/02	1	15.60	0	0.00	15.20	1	1,048	0.10%
2019/07/12	2	15.85	2	15.80	15.80	0	1,068	0.00%
2019/06/12	3	15.20	3	15.20	15.15	0	2,122	0.00%
2019/06/06	0	0.00	10	14.85	14.70	-10	2,066	-0.48%
2019/05/24	0	0.00	5	14.45	14.40	-5	2,099	-0.24%
2019/05/21	0	0.00	2	14.70	14.90	-2	2,139	-0.09%
2019/05/20	12	15.09	0	0.00	14.85	12	2,134	0.56%
2019/05/17	0	0.00	1	14.00	14.20	-1	2,072	-0.05%
2019/05/10	1	15.05	0	0.00	15.05	1	2,121	0.05%
2019/05/08	0	0.00	1	15.80	15.90	-1	2,109	-0.05%
2019/05/07	0	0.00	20	16.15	16.10	-20	2,119	-0.94%
2019/05/06	1	16.30	0	0.00	16.00	1	2,113	0.05%
2019/04/26	0	0.00	1	17.00	16.70	-1	2,069	-0.05%
2019/04/19	0	0.00	5	17.70	17.25	-5	2,023	-0.25%
2019/04/18	26	18.09	5	17.95	17.25	21	1,996	1.05%
2019/04/17	3	17.85	1	18.30	17.70	2	1,896	0.11%
2019/04/16	2	17.70	23	17.32	18.20	-21	1,729	-1.21%
2019/04/10	22	16.51	2	16.45	16.45	20	1,413	1.42%
2019/04/03	1	16.60	0	0.00	16.65	1	1,392	0.07%
2019/04/02	0	0.00	30	17.15	17.10	-30	1,350	-2.22%
2019/04/01	30	16.65	0	0.00	16.50	30	1,202	2.50%
2019/03/27	0	0.00	15	16.23	16.50	-15	1,138	-1.32%
2019/03/22	0	0.00	1	16.00	15.85	-1	1,150	-0.09%
2019/03/21	10	16.83	10	16.30	16.30	0	1,144	0.00%
2019/03/15	0	0.00	3	15.40	15.30	-3	1,166	-0.26%
2019/03/14	0	0.00	15	15.50	15.40	-15	1,190	-1.26%
2019/03/12	30	15.65	0	0.00	15.55	30	1,404	2.14%
2019/03/04	0	0.00	10	15.45	15.60	-10	1,478	-0.68%
2019/02/27	0	15.60	0	0.00	15.55	0	1,485	0.00%
2019/02/21	1	15.90	0	0.00	15.85	1	1,552	0.06%
2019/02/15	2	15.65	6	15.75	15.45	-4	1,532	-0.26%
2019/02/14	6	15.85	5	15.75	15.90	1	1,519	0.07%
2019/02/13	0	0.00	5	16.05	15.80	-5	1,511	-0.33%
2019/02/12	16	15.84	1	15.90	16.05	15	1,500	1.00%
2018/12/24	0	0.00	1	15.95	16.00	-1	1,416	-0.07%
2018/12/22	0	0.00	3	15.75	15.75	-3	1,407	-0.21%
2018/12/21	4	15.65	0	0.00	15.80	4	1,406	0.28%
2018/12/19	11	16.50	2	16.68	16.05	9	1,357	0.66%
2018/12/17	5	16.55	5	16.25	16.20	0	1,293	0.00%
2018/12/14	1	16.10	1	16.20	16.15	0	1,276	0.00%
2018/12/13	1	16.65	1	16.70	16.55	0	1,252	0.00%
2018/12/12	6	17.18	2	17.20	16.70	4	1,227	0.33%
2018/12/11	0	0.00	5	16.10	16.50	-5	1,092	-0.46%
2018/12/07	7	16.21	0	0.00	16.20	7	1,021	0.69%
2018/12/06	1	16.20	5	15.95	15.95	-4	993	-0.40%
2018/12/05	6	16.41	9	16.24	16.55	-3	945	-0.32%
2018/12/03	1	14.40	1	14.70	14.70	0	703	0.00%
2018/11/26	0	0.00	1	14.35	14.30	-1	669	-0.15%
2018/11/23	6	14.37	0	0.00	14.40	6	655	0.91%
2018/11/22	1	14.05	1	14.15	14.05	0	617	0.00%
2018/11/21	1	13.75	2	14.18	13.90	-1	595	-0.17%
2018/11/20	1	13.60	0	0.00	13.45	1	564	0.18%
2018/11/06	0	0.00	1	12.50	12.45	-1	546	-0.18%
2018/11/01	1	12.20	0	0.00	12.45	1	540	0.18%
2018/10/25	0	0.00	2	12.15	12.15	-2	533	-0.37%
2018/09/20	1	15.20	0	0.00	15.10	1	537	0.19%
2018/09/19	0	0.00	1	15.45	15.35	-1	548	-0.18%
2018/09/14	0	0.00	5	15.50	15.35	-5	597	-0.84%
2018/09/13	10	15.25	0.1	15.35	15.25	9.9	603	1.65%
2018/09/11	1	15.10	0	0.00	15.20	1	659	0.15%
2018/08/27	0	0.00	7	16.75	16.85	-7	895	-0.78%
2018/07/23	0	0.00	5	17.85	17.80	-5	1,488	-0.34%
2018/07/18	20	18.15	0	0.00	18.15	20	1,495	1.34%
2018/07/12	0	0.00	1	17.80	18.10	-1	1,449	-0.07%
2018/07/09	0	0.00	1	17.60	17.55	-1	1,449	-0.07%
2018/07/02	0	0.00	3	18.20	18.00	-3	1,472	-0.20%
2018/06/27	0	0.00	2	18.65	18.20	-2	1,451	-0.14%
2018/06/26	0	0.00	1	18.30	18.25	-1	1,425	-0.07%
2018/06/19	2	18.70	0	0.00	18.55	2	1,430	0.14%
2018/06/01	0	0.00	1	19.25	19.15	-1	1,344	-0.07%
2018/05/25	0	0.00	1	19.10	19.25	-1	1,132	-0.09%
2018/05/23	0	0.00	4	18.40	18.35	-4	1,060	-0.38%
2018/05/18	0	0.00	2	18.90	18.80	-2	1,078	-0.19%
2018/05/17	1	18.85	7	19.10	19.05	-6	1,073	-0.56%
2018/05/15	1	18.30	0	0.00	18.20	1	946	0.11%
2018/05/14	2	18.60	0	0.00	18.50	2	998	0.20%
2018/04/26	0	0.00	1	17.70	17.25	-1	1,217	-0.08%
2018/04/13	0	0.00	2	18.20	18.10	-2	1,476	-0.14%
2018/03/30	1	18.65	0	0.00	18.60	1	2,087	0.05%
2018/03/28	0	0.00	1	19.40	19.10	-1	2,073	-0.05%
2018/03/23	1	18.25	0	0.00	18.20	1	2,002	0.05%
2018/03/12	1	19.40	0	0.00	19.55	1	1,932	0.05%
2018/03/09	0	0.00	1	19.85	19.80	-1	1,918	-0.05%
2018/02/26	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/06	1	19.00	0	0.00	18.35	1	1,866	0.05%
2018/02/05	0	0.00	1	19.90	19.90	-1	1,804	-0.06%
2018/01/31	0	0.00	1	19.40	20.15	-1	1,733	-0.06%
2018/01/24	1	19.55	0	0.00	19.60	1	1,631	0.06%
2018/01/19	1	20.20	1	20.00	20.00	0	1,603	0.00%
2018/01/18	2	20.25	2	20.00	20.00	0	1,583	0.00%
2018/01/17	2	20.33	0	0.00	20.15	2	1,557	0.13%
2018/01/16	0	0.00	1	20.90	20.30	-1	1,531	-0.07%
2018/01/12	1	20.30	0	0.00	20.25	1	1,447	0.07%
2018/01/11	0	0.00	1	20.45	20.20	-1	1,436	-0.07%
2018/01/10	3	20.55	10	20.30	20.15	-7	1,431	-0.49%
2018/01/09	6	20.36	0	0.00	20.15	6	1,400	0.43%
2018/01/08	2	20.75	0	0.00	20.55	2	1,367	0.15%
2018/01/05	11	20.80	3	21.22	21.00	8	1,307	0.61%
2018/01/04	17	20.32	14	20.73	21.05	3	1,162	0.26%