艾訊 (3088)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0.1	122.00	122.00	-0.1	3,744	0.00%
2025/03/27	3	127.00	1	127.94	127.00	2	3,736	0.05%
2025/03/26	8.2	127.21	0	0.00	127.50	8.2	3,732	0.22%
2025/03/25	1	126.50	0	0.00	126.00	1	3,728	0.03%
2025/03/24	1	130.00	0	0.00	128.00	1	3,728	0.03%
2025/03/20	0.1	130.71	6	131.00	130.50	-5.9	3,727	-0.16%
2025/03/19	1	128.00	0	125.50	125.00	1	3,707	0.03%
2025/03/18	0	0.00	1	129.00	128.50	-1	3,707	-0.03%
2025/03/17	2	129.75	1	127.54	127.50	1	3,711	0.03%
2025/03/14	0	0.00	1	129.50	129.50	-1	3,712	-0.03%
2025/03/13	1	128.00	0	0.00	128.00	1	3,756	0.03%
2025/03/12	2	133.51	0	0.00	133.50	2	3,769	0.05%
2025/03/11	0	131.50	0.1	132.00	132.00	0	3,772	0.00%
2025/03/10	1	132.00	3	133.33	134.00	-2	3,762	-0.05%
2025/03/07	1	133.01	4.1	131.77	131.50	-3.1	3,763	-0.08%
2025/03/06	0	137.00	1	138.50	136.50	-1	3,744	-0.03%
2025/03/05	12	137.50	2	137.00	137.00	10	3,742	0.27%
2025/03/04	6	137.00	3	136.33	136.50	3	3,743	0.08%
2025/03/03	12	139.67	1.1	137.97	138.00	10.9	3,740	0.29%
2025/02/27	3	144.99	2.1	139.97	139.50	0.9	3,729	0.02%
2025/02/26	2	146.00	0	0.00	147.00	2	3,668	0.05%
2025/02/25	3	146.00	1	145.52	145.50	2	3,731	0.05%
2025/02/24	0	0.00	2	148.50	149.00	-2	3,744	-0.05%
2025/02/21	1	143.00	0	145.50	145.50	1	3,835	0.03%
2025/02/20	1	147.00	1	148.50	145.00	0	3,832	0.00%
2025/02/19	5	148.60	3	149.47	146.00	2	3,868	0.05%
2025/02/18	4	148.50	3	148.65	146.50	1	3,812	0.03%
2025/02/17	1	146.00	0	0.00	146.50	1	3,657	0.03%
2025/02/14	1	144.00	1.1	142.50	142.50	-0.1	3,617	0.00%
2025/02/13	1	144.50	1	145.98	146.00	0	3,576	0.00%
2025/02/12	2	144.50	4	145.25	145.50	-2	3,538	-0.06%
2025/02/11	5	145.30	1	144.00	143.50	4	3,479	0.11%
2025/02/10	4	144.63	8.1	146.69	146.50	-4.1	3,397	-0.12%
2025/02/07	16.1	152.34	12	152.42	151.00	4.1	3,293	0.12%
2025/02/06	4	148.13	5	149.20	148.00	-1	3,088	-0.03%
2025/02/05	0	0.00	10	139.90	141.00	-10	2,787	-0.36%
2025/02/04	0.1	128.00	4	127.75	128.50	-3.9	2,699	-0.14%
2025/01/22	9	127.94	11	126.50	128.00	-2	2,673	-0.07%
2025/01/20	11	125.00	2	125.75	125.50	9	2,608	0.35%
2025/01/17	6	122.50	1	123.50	122.50	5	2,587	0.19%
2025/01/16	3	124.51	1	124.50	124.00	2	2,569	0.08%
2025/01/15	2	124.00	4	122.75	122.00	-2	2,535	-0.08%
2025/01/14	3.1	124.52	2	125.00	126.50	1.1	2,505	0.04%
2025/01/13	2	120.00	0.1	119.50	121.00	1.9	2,449	0.08%
2025/01/10	12	122.83	3.1	123.81	123.00	8.9	2,403	0.37%
2025/01/09	9	129.17	3.1	127.98	128.50	5.9	2,308	0.26%
2025/01/08	3.1	127.53	1.4	128.34	129.00	1.7	2,165	0.08%
2025/01/07	19.1	127.29	13	128.35	128.50	6.1	2,099	0.29%
2025/01/06	21	115.57	6	120.75	123.00	15	1,747	0.86%
2024/12/31	0	0.00	0.1	108.50	108.50	-0.1	1,600	-0.01%
2024/12/30	3	111.50	1.1	109.50	109.50	1.9	1,596	0.12%
2024/12/27	0	0.00	9	116.06	115.50	-9	1,562	-0.58%
2024/12/26	2	115.50	2	123.50	116.00	0	1,531	0.00%
2024/12/25	1.1	120.33	0	0.00	116.00	1.1	1,392	0.08%
2024/12/24	1.1	114.27	3	116.83	117.50	-1.9	1,269	-0.15%
2024/12/23	9.1	107.95	0	0.00	108.00	9.1	1,198	0.75%
2024/12/16	0	0.00	0.1	105.50	105.00	-0.1	1,164	-0.01%
2024/12/12	0	112.00	0	0.00	109.00	0	1,142	0.00%
2024/12/11	0	110.00	0	0.00	110.50	0	1,130	0.00%
2024/12/09	2.1	111.32	2	114.25	107.50	0.1	1,108	0.00%
2024/12/06	0.1	112.50	1.1	112.79	112.50	-0.9	1,054	-0.09%
2024/12/03	0	108.50	2	109.50	107.50	-2	989	-0.20%
2024/11/28	2	106.25	0	0.00	106.50	2	964	0.21%
2024/11/27	0	0.00	0.1	105.83	105.00	-0.1	943	-0.01%
2024/11/26	1	108.00	0.1	109.00	108.50	1	918	0.10%
2024/11/22	1	113.00	3.1	111.63	110.00	-2.1	874	-0.24%
2024/11/21	0	109.50	1	109.00	110.00	-1	781	-0.12%
2024/11/20	1.1	108.15	0	0.00	108.00	1.1	726	0.15%
2024/11/19	2.1	104.97	0	0.00	105.50	2.1	596	0.36%
2024/11/18	0	0.00	0.2	102.83	101.50	-0.2	573	-0.03%
2024/11/15	1.1	104.74	0.1	107.50	108.00	1	484	0.20%
2024/11/14	0	0.00	0.1	99.80	100.00	-0.1	411	-0.01%
2024/11/11	0	0.00	0.1	100.00	99.80	-0.1	398	-0.03%
2024/11/08	0	0.00	0.1	100.50	100.50	-0.1	397	-0.02%
2024/11/04	1	101.00	1	100.00	100.00	0	403	0.00%
2024/10/30	0.1	100.00	0	0.00	99.40	0.1	419	0.01%
2024/10/28	0.1	100.00	0	0.00	99.30	0.1	442	0.01%
2024/10/22	2	98.00	0	0.00	98.10	2	441	0.45%
2024/10/18	1	96.90	0	0.00	97.20	1	454	0.22%
2024/10/16	0	97.20	0	0.00	96.80	0	459	0.01%
2024/10/15	1.1	96.43	0	0.00	96.60	1.1	458	0.23%
2024/10/14	0.1	96.30	1	96.40	96.40	-1	452	-0.21%
2024/10/11	0.1	95.50	1	96.00	94.80	-0.9	448	-0.21%
2024/10/09	1.2	95.46	4	94.83	93.90	-2.8	449	-0.63%
2024/10/08	0.1	92.50	0	0.00	92.90	0.1	432	0.01%
2024/10/07	0	91.90	0	0.00	92.40	0	440	0.01%
2024/10/04	2.1	91.69	0	0.00	91.70	2.1	470	0.44%
2024/09/30	3	89.23	0.1	89.20	88.50	2.9	502	0.57%
2024/09/27	0	0.00	2	90.50	89.80	-2	525	-0.38%
2024/09/25	0	0.00	0	90.30	90.20	0	542	-0.01%
2024/09/24	0.1	90.10	0	0.00	89.50	0.1	549	0.01%
2024/09/23	0.1	89.20	0	0.00	89.50	0.1	559	0.01%
2024/09/20	2	88.80	2	89.60	88.80	0	590	0.00%
2024/09/19	0	89.40	0	0.00	89.10	0	604	0.01%
2024/09/18	2	88.11	0	0.00	87.80	2	625	0.33%
2024/09/10	0	0.00	0.1	86.50	86.50	-0.1	790	-0.01%
2024/09/02	4.1	92.50	1	92.60	92.10	3.1	1,062	0.29%
2024/08/30	0.1	89.84	0	0.00	90.20	0.1	1,299	0.01%
2024/08/26	0	88.90	0	0.00	88.10	0	1,701	0.00%
2024/08/20	0	88.40	0	0.00	88.00	0	1,987	0.00%
2024/08/19	0.1	87.00	10	86.73	87.20	-10	2,001	-0.50%
2024/08/16	0	0.00	5	85.60	85.40	-5	2,003	-0.25%
2024/08/15	0	84.70	0	0.00	84.70	0	2,006	0.00%
2024/08/14	0.1	84.90	0	0.00	84.70	0.1	2,008	0.00%
2024/08/12	5	83.54	0	0.00	83.80	5	2,015	0.25%
2024/08/09	0	0.00	5	84.70	84.00	-5	2,015	-0.25%
2024/08/08	0	82.50	5	82.56	82.00	-5	2,011	-0.25%
2024/08/07	0.1	82.50	0	0.00	81.90	0.1	2,008	0.00%
2024/08/02	8	89.15	0	0.00	87.80	8	1,970	0.41%
2024/08/01	0	0.00	2	90.10	90.80	-2	1,964	-0.10%
2024/07/30	1	90.60	0.1	90.80	92.20	1	1,928	0.05%
2024/07/29	1	92.50	0	0.00	91.80	1	1,927	0.05%
2024/07/26	1	95.00	0	0.00	95.30	1	1,915	0.05%
2024/07/22	1	95.80	1	96.30	95.60	0	1,917	0.00%
2024/07/19	0	0.00	2	99.50	98.10	-2	1,907	-0.10%
2024/07/18	5	98.36	2	98.55	99.80	3	1,902	0.16%
2024/07/16	0	0.00	3	99.60	99.70	-3	1,895	-0.16%
2024/07/15	2	99.60	0	0.00	99.20	2	1,901	0.11%
2024/07/12	0	0.00	2	99.20	99.50	-2	1,901	-0.11%
2024/07/11	2	99.50	0	0.00	99.40	2	1,902	0.11%
2024/07/10	1	100.00	0	0.00	100.00	1	1,915	0.05%
2024/07/09	4	100.25	4	100.25	99.30	0	1,916	0.00%
2024/07/08	2	100.50	4	100.35	100.50	-2	1,905	-0.10%
2024/07/05	2	104.50	0	0.00	104.50	2	1,883	0.11%
2024/07/04	2	104.50	1	104.00	104.50	1	1,876	0.05%
2024/07/03	0	103.00	1	101.50	102.50	-1	1,872	-0.05%
2024/07/02	1	99.50	0	0.00	100.00	1	1,875	0.05%
2024/07/01	1	100.50	2	101.50	101.50	-1	1,874	-0.05%
2024/06/28	1	101.00	1	101.50	100.50	0	1,874	0.00%
2024/06/24	1	99.20	1	99.60	99.00	0	1,846	0.00%
2024/06/21	1	100.50	2	101.13	100.50	-1	1,844	-0.05%
2024/06/20	1	103.00	0.6	102.00	102.50	0.4	1,839	0.02%
2024/06/19	5.6	103.80	0.5	105.50	101.50	5.1	1,838	0.28%
2024/06/18	1	105.50	2	103.75	106.00	-1	1,847	-0.05%
2024/06/17	2.5	100.14	0	0.00	102.00	2.5	1,821	0.14%
2024/06/14	2	101.00	0	0.00	100.50	2	1,830	0.11%
2024/06/12	2	100.00	3	99.60	99.80	-1	1,800	-0.06%
2024/06/11	1	103.00	1	100.00	99.50	0	1,782	0.00%
2024/06/07	4	105.12	5.1	104.72	104.00	-1.1	1,787	-0.06%
2024/06/06	2.4	103.31	0.5	103.00	101.50	1.8	1,717	0.11%
2024/06/05	5.6	111.81	2	113.00	106.00	3.6	1,616	0.22%
2024/06/04	7	116.00	6.3	116.85	117.50	0.7	1,380	0.05%
2024/06/03	3	107.00	3.4	106.82	107.00	-0.4	1,240	-0.03%
2024/05/31	0.4	97.68	4	98.65	97.40	-3.6	1,100	-0.33%
2024/05/30	3	100.30	0	0.00	96.80	3	1,155	0.26%
2024/05/29	3	99.00	3	100.83	99.90	0	1,124	0.00%
2024/05/28	0	0.00	1	97.20	97.00	-1	989	-0.10%
2024/05/27	0	0.00	2	92.95	94.60	-2	921	-0.22%
2024/05/23	0	0.00	1	90.40	89.60	-1	873	-0.11%
2024/05/21	0	0.00	1	88.70	88.50	-1	871	-0.11%
2024/05/20	0	0.00	1	87.80	88.20	-1	866	-0.12%
2024/05/13	1	86.20	0	0.00	86.60	1	867	0.12%
2024/05/10	0	0.00	1	85.70	86.50	-1	871	-0.11%
2024/05/06	1	88.50	0	0.00	88.10	1	862	0.12%
2024/05/03	1	87.50	0	0.00	87.70	1	857	0.12%
2024/04/30	0	0.00	2	86.02	85.80	-2	850	-0.24%
2024/04/29	2	85.75	1	85.80	86.00	1	849	0.12%
2024/04/11	0	0.00	2	89.20	88.90	-2	854	-0.23%
2024/04/10	2	90.70	0	0.00	90.30	2	846	0.24%
2024/04/09	1	90.70	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	2	91.30	92.50	-2	824	-0.24%
2024/04/03	2.2	89.89	0	0.00	89.80	2.2	799	0.28%
2024/04/02	0.3	91.00	0	0.00	91.30	0.3	792	0.04%
2024/04/01	0.5	91.40	0	0.00	90.90	0.5	789	0.06%