台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)
  • 股價
    44.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.45%
  • 成交量
    89
  • 產業
    上櫃 通信網路類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
及成 (3095)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00143.5044.05-1119-0.83%
2024/06/2000.00144.8044.70-1118-0.84%
2024/06/19150.20148.5046.7001140.00%
2024/06/18145.6500.0045.6511060.94%
2024/06/13148.00147.9548.000930.00%
2024/06/11139.7000.0039.701811.22%
2024/05/30034.5000.0034.550750.00%
2024/05/2200.00333.2534.15-372-4.17%
2024/05/0300.00243.4543.45-253-3.72%
2024/05/02148.1500.0048.151482.04%
2024/04/30143.80143.4043.800460.00%
2024/04/29140.8500.0039.851422.37%
2024/04/11339.3000.0041.703329.32%
2024/03/13028.9500.0030.20070.01%
2024/03/11028.0000.0028.65060.02%
2024/03/08026.3500.0027.50060.02%
2024/01/23028.0500.0029.65060.01%
2024/01/22029.0000.0029.75070.03%
2024/01/15028.6500.0029.85050.02%
2024/01/11029.3500.0029.45060.03%
2023/12/18029.0000.0029.00060.02%
2023/12/13030.2000.0030.20060.13%
2023/12/12029.6000.0029.60060.02%
2023/12/11030.2000.0030.20060.02%
2023/04/1300.00021.3021.75017-0.01%
2023/02/1700.000.633.0533.70-0.619-3.30%
2023/02/07034.5000.0034.750210.00%
2022/12/26036.1000.0036.000490.00%
2022/12/05038.9000.0039.100830.00%
2022/08/2400.001.23.093.13-1.279-1.53%
2022/08/2300.0022.852.85-276-2.62%
2022/03/2503.2000.003.2001980.00%
2021/06/3000.0002.832.900115-0.01%
2021/04/2303.3300.003.330830.00%
2021/04/140.82.9500.002.950.8651.16%
2021/03/2903.0000.002.930580.00%
2021/01/0500.000.42.822.90-0.4103-0.42%
2020/11/0213.0300.003.0214020.25%
2020/10/0600.000.13.953.95-0.1380-0.03%
2020/09/1600.0014.664.66-1239-0.42%
2020/09/1500.0014.254.25-1213-0.47%
2020/09/1400.0024.384.38-2172-1.16%
2020/09/090.93.2600.003.300.91320.68%
2020/09/030.92.4100.002.450.9831.07%
2019/11/2900.00102.182.18-1040-24.52%
2019/11/2800.0052.182.18-540-12.36%
2019/02/2703.0100.003.050150.02%
2019/02/180.42.9900.003.000.4142.78%
2018/12/250.12.9000.002.830.1200.70%
2018/12/140.32.9900.003.020.3191.52%
2018/12/120.33.0100.003.110.3201.50%
2018/09/0403.3000.003.470670.01%
2018/06/2553.8600.003.8651393.59%
2018/06/0653.8500.003.855995.01%
2018/04/1153.7400.004.005717.00%
2018/04/1013.8914.754.010670.00%
2018/04/0300.0013.933.93-148-2.07%
〈房產〉預售屋推案量及成交指標下滑 住展風向球4月燈號降回綠燈Anue鉅亨-2024/05/16
北市小宅月租金打趴房貸還有「唯二」這兩區 專家:轉租為買方 划算!UDN聯合新聞網-2024/04/15
及成 相關文章
及成 相關影音