券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 366 | 0.27% |
|
| 2024/05/14 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 369 | 0.27% |
|
| 2024/04/19 | 1 | 29.35 | 0 | 0.00 | 29.55 | 1 | 560 | 0.18% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 557 | -0.18% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 30.40 | 29.60 | -1 | 556 | -0.18% |
|
| 2024/04/15 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 553 | 0.18% |
|
| 2024/04/11 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 550 | 0.18% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 31.00 | 31.15 | -3 | 547 | -0.55% |
|
| 2024/04/02 | 1 | 31.35 | 0 | 31.35 | 31.35 | 1 | 543 | 0.18% |
|
| 2024/04/01 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 539 | 0.19% |
|
| 2024/03/28 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 510 | 0.20% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 509 | -0.20% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 514 | -0.19% |
|
| 2024/03/18 | 0 | 31.00 | 1 | 31.00 | 31.00 | -1 | 513 | -0.19% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 31.75 | 31.25 | 0 | 513 | 0.00% |
|
| 2024/03/13 | 0 | 31.10 | 0 | 0.00 | 30.80 | 0 | 510 | 0.00% |
|
| 2024/03/11 | 0 | 30.95 | 0 | 0.00 | 31.80 | 0 | 505 | 0.00% |
|
| 2024/03/08 | 0 | 30.83 | 1 | 31.30 | 30.55 | -1 | 502 | -0.20% |
|
| 2024/03/07 | 0 | 32.80 | 0 | 0.00 | 31.65 | 0 | 496 | 0.00% |
|
| 2024/03/01 | 7 | 34.46 | 0 | 0.00 | 34.45 | 7 | 416 | 1.68% |
|
| 2024/02/26 | 0 | 30.50 | 0 | 0.00 | 29.85 | 0 | 327 | 0.00% |
|
| 2024/01/31 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 414 | 0.24% |
|
| 2024/01/30 | 3 | 31.95 | 0 | 0.00 | 31.60 | 3 | 379 | 0.79% |
|
| 2024/01/29 | 0 | 31.85 | 0 | 33.00 | 33.00 | 0 | 362 | 0.00% |
|
| 2024/01/22 | 0 | 28.95 | 0 | 0.00 | 28.00 | 0 | 243 | 0.00% |
|
| 2024/01/17 | 0 | 28.90 | 0 | 0.00 | 28.00 | 0 | 244 | 0.00% |
|
| 2024/01/16 | 0 | 29.30 | 0 | 0.00 | 28.55 | 0 | 244 | 0.00% |
|
| 2024/01/11 | 0 | 28.95 | 0 | 0.00 | 28.65 | 0 | 246 | 0.00% |
|
| 2024/01/09 | 0 | 30.05 | 0 | 0.00 | 29.10 | 0 | 250 | 0.00% |
|
| 2024/01/03 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 251 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 30.40 | 30.30 | 0 | 258 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 261 | -0.38% |
|
| 2023/11/21 | 0 | 33.00 | 0 | 0.00 | 31.45 | 0 | 293 | 0.00% |
|
| 2023/11/15 | 2 | 31.45 | 2 | 31.65 | 31.05 | 0 | 292 | 0.00% |
|
| 2023/11/07 | 0.2 | 32.00 | 0 | 0.00 | 30.35 | 0.2 | 195 | 0.08% |
|
| 2023/09/12 | 0 | 30.65 | 0 | 0.00 | 30.80 | 0 | 829 | 0.00% |
|
| 2023/09/06 | 0 | 33.95 | 0 | 0.00 | 33.25 | 0 | 1,112 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 1,137 | -0.09% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 37.00 | 36.25 | -1 | 1,113 | -0.09% |
|
| 2023/07/19 | 0 | 39.90 | 2 | 39.90 | 38.60 | -2 | 1,224 | -0.16% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 39.70 | 39.60 | -3 | 1,230 | -0.24% |
|
| 2023/07/17 | 13 | 42.05 | 13 | 41.44 | 41.40 | 0 | 1,231 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 43.05 | 42.50 | -2 | 1,223 | -0.16% |
|
| 2023/07/04 | 2 | 44.20 | 0 | 0.00 | 44.50 | 2 | 1,201 | 0.17% |
|
| 2023/07/03 | 4 | 45.23 | 1 | 44.90 | 44.75 | 3 | 1,186 | 0.25% |
|
| 2023/06/30 | 5 | 45.38 | 4 | 45.55 | 45.50 | 1 | 1,126 | 0.09% |
|
| 2023/06/28 | 1 | 44.80 | 1 | 43.45 | 43.65 | 0 | 1,059 | 0.00% |
|
| 2023/06/27 | 9 | 45.81 | 8 | 45.21 | 43.40 | 1 | 1,042 | 0.10% |
|
| 2023/06/19 | 2 | 43.75 | 0 | 0.00 | 43.50 | 2 | 817 | 0.24% |
|
| 2023/06/15 | 3 | 44.35 | 1 | 43.75 | 43.75 | 2 | 793 | 0.25% |
|
| 2023/06/13 | 2 | 40.45 | 3 | 40.60 | 40.75 | -1 | 644 | -0.16% |
|
| 2023/06/12 | 1 | 41.35 | 1 | 40.85 | 41.20 | 0 | 624 | 0.00% |
|
| 2023/06/09 | 2 | 37.55 | 6 | 37.95 | 37.80 | -4 | 592 | -0.67% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 38.05 | 38.35 | -1 | 1,506 | -0.07% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 40.20 | 41.00 | -1 | 2,673 | -0.04% |
|
| 2023/05/03 | 1 | 39.20 | 0 | 0.00 | 38.85 | 1 | 2,677 | 0.04% |
|
| 2023/04/26 | 0 | 37.00 | 1 | 37.30 | 37.80 | -1 | 2,745 | -0.04% |
|
| 2023/04/25 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 2,786 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 39.73 | 39.35 | -3 | 2,817 | -0.11% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 38.45 | 38.00 | -4 | 2,858 | -0.14% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 41.40 | 41.20 | -2 | 3,084 | -0.06% |
|
| 2023/04/13 | 1 | 42.40 | 3 | 42.82 | 42.30 | -2 | 3,175 | -0.06% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 42.90 | 43.00 | -2 | 3,258 | -0.06% |
|
| 2023/04/11 | 3 | 42.57 | 0 | 0.00 | 42.60 | 3 | 3,278 | 0.09% |
|
| 2023/04/10 | 2 | 41.70 | 2 | 42.35 | 42.35 | 0 | 3,303 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 3,325 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 41.30 | 41.55 | -1 | 3,350 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 41.23 | 41.70 | -3 | 3,380 | -0.09% |
|
| 2023/03/22 | 3 | 42.73 | 0 | 0.00 | 42.55 | 3 | 3,799 | 0.08% |
|
| 2023/03/15 | 1 | 42.00 | 2 | 42.25 | 41.40 | -1 | 4,572 | -0.02% |
|
| 2023/03/14 | 3 | 41.75 | 1 | 42.80 | 41.35 | 2 | 4,779 | 0.04% |
|
| 2023/03/13 | 2 | 43.20 | 0 | 0.00 | 42.40 | 2 | 5,071 | 0.04% |
|
| 2023/03/10 | 7 | 47.17 | 3 | 46.50 | 46.90 | 4 | 5,541 | 0.07% |
|
| 2023/03/09 | 3 | 49.77 | 3 | 49.30 | 48.30 | 0 | 5,879 | 0.00% |
|
| 2023/03/08 | 5 | 47.95 | 5 | 48.35 | 48.70 | 0 | 5,900 | 0.00% |
|
| 2023/03/07 | 3 | 48.02 | 0 | 0.00 | 48.15 | 3 | 6,200 | 0.05% |
|
| 2023/03/06 | 13 | 49.75 | 11 | 48.99 | 48.60 | 2 | 6,615 | 0.03% |
|
| 2023/03/03 | 14 | 48.74 | 13 | 49.97 | 48.80 | 1 | 6,721 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 47.75 | 47.55 | -1 | 6,732 | -0.01% |
|
| 2023/02/22 | 5 | 46.56 | 0 | 0.00 | 46.20 | 5 | 8,123 | 0.06% |
|
| 2023/02/21 | 16 | 48.74 | 21 | 48.10 | 48.00 | -5 | 8,270 | -0.06% |
|
| 2023/02/20 | 1 | 47.50 | 3 | 47.88 | 48.10 | -2 | 8,214 | -0.02% |
|
| 2023/02/17 | 4 | 47.10 | 0 | 0.00 | 47.55 | 4 | 8,246 | 0.05% |
|
| 2023/02/16 | 5 | 46.14 | 6 | 46.38 | 46.20 | -1 | 8,224 | -0.01% |
|
| 2023/02/15 | 1 | 44.80 | 51 | 45.05 | 44.85 | -50 | 8,244 | -0.61% |
|
| 2023/02/13 | 5 | 45.40 | 10 | 45.60 | 45.95 | -5 | 8,785 | -0.06% |
|
| 2023/02/10 | 5 | 46.61 | 0 | 0.00 | 44.75 | 5 | 9,040 | 0.06% |
|
| 2023/02/09 | 4 | 45.31 | 4 | 44.85 | 47.20 | 0 | 9,236 | 0.00% |
|
| 2023/02/08 | 1 | 44.40 | 3 | 44.10 | 43.85 | -2 | 9,219 | -0.02% |
|
| 2023/02/07 | 0 | 43.85 | 0 | 0.00 | 44.55 | 0 | 9,378 | 0.00% |
|
| 2023/02/06 | 2 | 43.55 | 13 | 42.90 | 43.55 | -11 | 9,655 | -0.11% |
|
| 2023/02/03 | 6 | 44.30 | 1 | 44.00 | 42.50 | 5 | 9,712 | 0.05% |
|
| 2023/02/02 | 16 | 43.30 | 1 | 43.60 | 43.25 | 15 | 9,684 | 0.15% |
|
| 2023/02/01 | 1 | 42.15 | 0 | 0.00 | 43.00 | 1 | 9,714 | 0.01% |
|
| 2023/01/31 | 1 | 41.20 | 0 | 0.00 | 41.55 | 1 | 9,733 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 39.75 | 39.75 | 0 | 9,752 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 42.90 | 42.60 | -1 | 9,765 | -0.01% |
|
| 2023/01/10 | 4 | 43.09 | 8 | 43.28 | 44.20 | -4 | 9,800 | -0.04% |
|
| 2023/01/09 | 1 | 42.70 | 1 | 42.60 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/05 | 2 | 41.50 | 0 | 0.00 | 40.65 | 2 | 9,740 | 0.02% |
|
| 2023/01/04 | 16 | 41.90 | 0 | 0.00 | 41.70 | 16 | 9,784 | 0.16% |
|
| 2022/12/30 | 8 | 41.75 | 0 | 0.00 | 41.45 | 8 | 9,842 | 0.08% |
|
| 2022/12/27 | 25 | 43.64 | 0 | 0.00 | 43.50 | 25 | 10,389 | 0.24% |
|
| 2022/12/26 | 0 | 43.20 | 0 | 0.00 | 43.05 | 0 | 10,789 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 44.55 | 44.10 | -3 | 11,476 | -0.03% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 46.10 | 45.80 | -2 | 11,713 | -0.02% |
|
| 2022/12/15 | 5 | 48.84 | 1 | 48.60 | 48.50 | 4 | 11,771 | 0.03% |
|
| 2022/12/14 | 1 | 48.15 | 1 | 48.50 | 47.90 | 0 | 12,213 | 0.00% |
|
| 2022/12/13 | 2 | 48.05 | 3 | 47.40 | 46.75 | -1 | 12,345 | -0.01% |
|
| 2022/12/12 | 2 | 48.30 | 1 | 49.40 | 47.65 | 1 | 12,438 | 0.01% |
|
| 2022/12/09 | 1 | 51.80 | 1 | 52.30 | 51.70 | 0 | 12,723 | 0.00% |
|
| 2022/12/08 | 9 | 52.39 | 10 | 52.33 | 52.00 | -1 | 12,816 | -0.01% |
|
| 2022/12/07 | 2 | 52.90 | 3 | 51.25 | 50.70 | -1 | 12,652 | -0.01% |
|
| 2022/12/06 | 2 | 52.80 | 0 | 0.00 | 53.70 | 2 | 12,506 | 0.02% |
|
| 2022/12/05 | 1 | 55.10 | 2 | 53.80 | 52.00 | -1 | 12,336 | -0.01% |
|
| 2022/12/02 | 4 | 53.13 | 3 | 51.97 | 52.00 | 1 | 12,012 | 0.01% |
|
| 2022/12/01 | 2 | 49.30 | 1 | 49.70 | 51.40 | 1 | 11,467 | 0.01% |
|
| 2022/11/30 | 2 | 45.28 | 1 | 45.45 | 46.75 | 1 | 11,096 | 0.01% |
|
| 2022/11/28 | 5 | 46.89 | 8 | 47.03 | 46.75 | -3 | 10,639 | -0.03% |
|
| 2022/11/25 | 4 | 45.40 | 3 | 45.43 | 44.00 | 1 | 10,196 | 0.01% |
|
| 2022/11/24 | 6 | 45.81 | 6 | 45.63 | 44.35 | 0 | 9,961 | 0.00% |
|
| 2022/11/23 | 22 | 45.60 | 23 | 44.89 | 44.20 | -1 | 9,625 | -0.01% |
|
| 2022/11/22 | 5 | 46.81 | 6 | 46.83 | 46.30 | -1 | 9,362 | -0.01% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 46.25 | 46.25 | -5 | 8,747 | -0.06% |
|
| 2022/11/18 | 59 | 40.44 | 56 | 40.30 | 42.05 | 3 | 8,732 | 0.03% |
|
| 2022/11/17 | 11 | 36.92 | 12 | 38.00 | 38.25 | -1 | 8,308 | -0.01% |
|
| 2022/11/16 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 8,162 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.05 | 34.20 | -1 | 8,102 | -0.01% |
|
| 2022/11/14 | 3 | 35.53 | 2 | 35.00 | 35.65 | 1 | 8,006 | 0.01% |
|
| 2022/11/11 | 1 | 34.90 | 2 | 34.63 | 34.70 | -1 | 7,898 | -0.01% |
|
| 2022/11/10 | 4 | 34.09 | 11 | 34.05 | 34.00 | -7 | 7,775 | -0.09% |
|
| 2022/11/09 | 33 | 35.17 | 27 | 35.01 | 34.90 | 6 | 7,619 | 0.08% |
|
| 2022/11/08 | 33 | 33.18 | 62 | 33.76 | 33.45 | -29 | 7,210 | -0.40% |
|
| 2022/11/07 | 29 | 33.23 | 23 | 32.90 | 32.20 | 6 | 6,872 | 0.09% |
|
| 2022/11/04 | 29 | 30.96 | 30 | 30.89 | 31.60 | -1 | 6,577 | -0.02% |
|
| 2022/11/03 | 9 | 31.02 | 74 | 30.83 | 30.90 | -65 | 6,427 | -1.01% |
|
| 2022/11/02 | 34 | 30.87 | 52 | 31.47 | 30.70 | -18 | 6,230 | -0.29% |
|
| 2022/11/01 | 5 | 29.00 | 6 | 29.85 | 29.85 | -1 | 5,910 | -0.02% |
|
| 2022/10/28 | 5 | 26.85 | 0 | 0.00 | 26.25 | 5 | 5,767 | 0.09% |
|
| 2022/10/27 | 2 | 26.55 | 0 | 0.00 | 27.45 | 2 | 5,705 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 5,613 | -0.02% |
|
| 2022/10/24 | 2 | 26.68 | 0 | 0.00 | 26.15 | 2 | 5,592 | 0.04% |
|
| 2022/10/19 | 10 | 27.61 | 10 | 27.30 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/06 | 8 | 30.29 | 8 | 29.82 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 12 | 32.72 | 11 | 31.50 | 29.80 | 1 | 4,783 | 0.02% |
|
| 2022/10/04 | 27 | 32.31 | 18 | 32.01 | 31.95 | 9 | 4,492 | 0.20% |
|
| 2022/10/03 | 2 | 32.00 | 1 | 31.80 | 31.80 | 1 | 4,230 | 0.02% |
|
| 2022/09/30 | 1 | 30.50 | 3 | 30.13 | 30.75 | -2 | 3,797 | -0.05% |
|
| 2022/09/29 | 54 | 29.51 | 3 | 29.62 | 29.15 | 51 | 3,566 | 1.43% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.55 | 28.10 | -1 | 3,310 | -0.03% |
|
| 2022/09/27 | 4 | 27.47 | 4 | 26.70 | 28.40 | 0 | 3,064 | 0.00% |
|
| 2022/09/26 | 31 | 28.05 | 44 | 28.27 | 28.00 | -13 | 2,931 | -0.44% |
|
| 2022/09/23 | 10 | 29.27 | 15 | 27.32 | 27.15 | -5 | 2,689 | -0.19% |
|
| 2022/09/22 | 26 | 29.80 | 10 | 29.45 | 29.85 | 16 | 2,598 | 0.62% |
|
| 2022/09/21 | 89 | 31.03 | 49 | 30.88 | 30.75 | 40 | 2,472 | 1.62% |
|
| 2022/09/16 | 11 | 31.16 | 19 | 30.58 | 30.15 | -8 | 1,503 | -0.53% |
|
| 2022/09/15 | 8 | 30.35 | 3 | 29.67 | 30.45 | 5 | 1,111 | 0.45% |
|
| 2022/09/14 | 5 | 27.05 | 0 | 0.00 | 27.70 | 5 | 878 | 0.57% |
|
| 2022/09/01 | 0 | 23.30 | 0 | 0.00 | 22.90 | 0 | 591 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 23.40 | 23.00 | -1 | 493 | -0.20% |
|
| 2022/08/24 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 466 | 0.21% |
|
| 2022/08/12 | 0 | 20.65 | 0 | 0.00 | 20.50 | 0 | 232 | 0.00% |
|
| 2022/08/04 | 0 | 18.70 | 0 | 0.00 | 18.50 | 0 | 215 | 0.00% |
|
| 2022/04/26 | 0 | 19.40 | 0 | 0.00 | 19.25 | 0 | 192 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 200 | -0.50% |
|
| 2022/04/11 | 0 | 21.35 | 0 | 0.00 | 19.80 | 0 | 245 | 0.00% |
|
| 2022/03/23 | 0 | 20.90 | 0 | 0.00 | 19.90 | 0 | 698 | 0.00% |
|
| 2022/03/11 | 0 | 20.70 | 0 | 0.00 | 18.60 | 0 | 1,068 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 1,424 | -0.07% |
|
| 2021/12/29 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 1,423 | 0.00% |
|
| 2021/12/28 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 1,432 | 0.07% |
|
| 2021/12/23 | 1 | 24.10 | 1 | 23.40 | 23.40 | 0 | 1,403 | 0.00% |
|
| 2021/12/20 | 3 | 25.60 | 0 | 0.00 | 24.05 | 3 | 1,273 | 0.24% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 27.30 | 26.05 | -1 | 1,204 | -0.08% |
|
| 2021/12/16 | 1 | 28.90 | 12 | 26.47 | 28.90 | -11 | 1,088 | -1.01% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 26.03 | 26.30 | -6 | 893 | -0.67% |
|
| 2021/12/09 | 1 | 24.00 | 0 | 0.00 | 23.40 | 1 | 831 | 0.12% |
|
| 2021/12/08 | 1 | 23.70 | 0 | 0.00 | 24.60 | 1 | 821 | 0.12% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 23.10 | 22.60 | -1 | 730 | -0.14% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 23.65 | 23.75 | -2 | 723 | -0.28% |
|
| 2021/11/23 | 1 | 24.25 | 0 | 0.00 | 22.95 | 1 | 720 | 0.14% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 22.73 | 23.10 | -6 | 576 | -1.04% |
|
| 2021/11/08 | 7 | 23.32 | 2 | 22.78 | 22.00 | 5 | 552 | 0.91% |
|
| 2021/11/05 | 0 | 0.00 | 7 | 22.45 | 22.60 | -7 | 501 | -1.40% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 21.35 | 21.45 | -10 | 478 | -2.09% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 20.05 | 20.10 | -3 | 557 | -0.54% |
|
| 2021/08/26 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 1,124 | 0.00% |
|
| 2021/07/28 | 3 | 18.55 | 0 | 0.00 | 18.70 | 3 | 1,470 | 0.20% |
|
| 2021/07/20 | 1 | 20.55 | 0 | 0.00 | 20.95 | 1 | 1,261 | 0.08% |
|
| 2021/07/13 | 1 | 21.70 | 0 | 0.00 | 20.20 | 1 | 1,339 | 0.07% |
|
| 2021/07/12 | 5 | 22.06 | 0 | 0.00 | 22.00 | 5 | 1,346 | 0.37% |
|
| 2021/06/21 | 3 | 21.28 | 6.2 | 21.39 | 21.30 | -3.2 | 1,513 | -0.21% |
|
| 2021/06/18 | 0 | 0.00 | 0.3 | 19.50 | 19.80 | -0.3 | 1,459 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 18.20 | 18.25 | 0 | 1,349 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 18.75 | 18.25 | 0 | 1,305 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.5 | 18.30 | 18.45 | -0.5 | 1,322 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 1,303 | -0.15% |
|
| 2021/05/25 | 1 | 17.50 | 1 | 18.05 | 17.55 | 0 | 1,314 | 0.00% |
|
| 2021/05/21 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 1,404 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 21.95 | 20.75 | -5 | 2,024 | -0.25% |
|
| 2021/04/21 | 8 | 22.67 | 3 | 23.13 | 22.20 | 5 | 2,004 | 0.25% |
|
| 2021/04/20 | 2 | 26.40 | 1 | 23.25 | 22.85 | 1 | 2,013 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 1,968 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 22.35 | 20.65 | -1 | 1,980 | -0.05% |
|
| 2021/04/12 | 1 | 20.95 | 0 | 0.00 | 21.40 | 1 | 1,986 | 0.05% |
|
| 2021/03/24 | 0 | 22.95 | 0 | 0.00 | 21.00 | 0 | 2,165 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 18.90 | 19.30 | -1 | 1,935 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 20.40 | 20.00 | -1 | 1,863 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 20.42 | 20.35 | -6 | 1,782 | -0.34% |
|
| 2021/02/25 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 1,763 | 0.11% |
|
| 2021/02/24 | 1 | 21.95 | 0 | 0.00 | 21.10 | 1 | 1,734 | 0.06% |
|
| 2021/02/23 | 2 | 21.40 | 1 | 21.50 | 21.60 | 1 | 1,633 | 0.06% |
|
| 2021/02/22 | 2 | 19.30 | 4 | 19.38 | 19.65 | -2 | 1,548 | -0.13% |
|
| 2021/02/05 | 7 | 20.48 | 4 | 19.43 | 19.50 | 3 | 1,471 | 0.20% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 18.17 | 19.50 | -3 | 1,321 | -0.23% |
|
| 2021/02/03 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 1,272 | 0.24% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 17.45 | 18.30 | -5 | 1,244 | -0.40% |
|
| 2021/01/29 | 1 | 18.45 | 0 | 0.00 | 18.00 | 1 | 1,228 | 0.08% |
|
| 2021/01/28 | 1 | 20.30 | 6 | 19.95 | 19.90 | -5 | 1,197 | -0.42% |
|
| 2021/01/27 | 11 | 20.02 | 12 | 20.53 | 20.60 | -1 | 1,156 | -0.09% |
|
| 2021/01/26 | 0 | 17.30 | 2 | 18.18 | 18.80 | -2 | 1,021 | -0.20% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.80 | 17.15 | -1 | 992 | -0.10% |
|
| 2021/01/20 | 1 | 18.10 | 0 | 0.00 | 17.10 | 1 | 959 | 0.10% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 19.30 | 19.95 | -1 | 771 | -0.13% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 17.30 | 18.15 | -1 | 629 | -0.16% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 601 | -0.17% |
|
| 2021/01/13 | 3 | 16.18 | 3 | 16.55 | 16.30 | 0 | 599 | 0.00% |
|
| 2021/01/12 | 1 | 17.00 | 0 | 0.00 | 16.30 | 1 | 572 | 0.17% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 538 | -0.37% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 489 | -0.20% |
|
| 2021/01/05 | 0 | 16.70 | 0 | 0.00 | 16.50 | 0 | 447 | 0.00% |
|
| 2020/12/30 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 382 | 0.26% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 15.55 | 15.85 | -2 | 358 | -0.56% |
|
| 2020/12/28 | 3 | 15.17 | 4 | 15.21 | 15.30 | -1 | 298 | -0.34% |
|
| 2020/12/25 | 4 | 15.19 | 4 | 14.63 | 15.00 | 0 | 247 | 0.00% |
|
| 2020/12/24 | 16 | 14.46 | 1 | 14.50 | 14.20 | 15 | 158 | 9.48% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 13.15 | 13.55 | -4 | 98 | -4.05% |
|
| 2020/12/15 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 83 | 2.41% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 88 | -1.13% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 108 | -0.92% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 109 | -0.91% |
|
| 2020/11/20 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 105 | 0.95% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 117 | -1.71% |
|
| 2020/10/07 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 229 | 0.87% |
|
| 2020/09/11 | 5 | 13.00 | 0 | 0.00 | 13.10 | 5 | 238 | 2.10% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 13.65 | 13.50 | -5 | 232 | -2.15% |
|
| 2020/08/14 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 203 | 0.49% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 12.90 | 12.80 | -5 | 198 | -2.52% |
|
| 2020/07/30 | 15 | 12.78 | 0 | 0.00 | 12.75 | 15 | 204 | 7.33% |
|
| 2020/07/24 | 0 | 0.00 | 17 | 13.57 | 13.50 | -17 | 198 | -8.56% |
|
| 2020/07/22 | 3 | 14.22 | 1 | 14.50 | 13.95 | 2 | 187 | 1.07% |
|
| 2020/07/21 | 10 | 13.65 | 0 | 0.00 | 14.25 | 10 | 134 | 7.41% |
|
| 2020/07/17 | 25 | 13.15 | 0 | 0.00 | 13.10 | 25 | 105 | 23.65% |
|
| 2020/07/15 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 102 | 1.95% |
|
| 2020/07/14 | 5 | 13.15 | 0 | 0.00 | 13.20 | 5 | 95 | 5.23% |
|
| 2020/07/09 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 88 | 5.63% |
|
| 2020/07/08 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 85 | 1.17% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 109 | -0.92% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 96 | -1.04% |
|
| 2020/03/06 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 94 | 1.06% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 12.20 | 12.30 | -20 | 61 | -32.70% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 71 | -1.40% |
|
| 2019/12/23 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 205 | 0.49% |
|
| 2019/12/18 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 209 | 0.48% |
|
| 2019/11/19 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 243 | 0.41% |
|
| 2019/11/14 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 244 | 0.41% |
|
| 2019/10/14 | 2 | 14.03 | 2 | 14.13 | 14.00 | 0 | 238 | 0.00% |
|
| 2019/10/09 | 2 | 14.35 | 0 | 0.00 | 14.15 | 2 | 232 | 0.86% |
|
| 2019/10/08 | 16 | 15.13 | 7 | 15.02 | 15.00 | 9 | 203 | 4.43% |
|
| 2019/08/30 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 190 | 0.52% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 510 | -0.20% |
|
| 2019/07/11 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 517 | 0.19% |
|
| 2019/06/25 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 515 | 0.19% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 498 | -0.40% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 499 | -0.20% |
|
| 2019/06/11 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 504 | 0.40% |
|
| 2019/06/10 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 493 | 0.20% |
|
| 2019/06/06 | 3 | 15.62 | 0 | 0.00 | 15.45 | 3 | 497 | 0.60% |
|
| 2019/06/05 | 4 | 15.95 | 4 | 16.00 | 15.85 | 0 | 491 | 0.00% |
|
| 2019/06/03 | 3 | 15.93 | 1 | 15.80 | 15.80 | 2 | 478 | 0.42% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 16.80 | 16.00 | -1 | 468 | -0.21% |
|
| 2019/05/27 | 1 | 15.70 | 0 | 0.00 | 16.30 | 1 | 407 | 0.25% |
|
| 2019/05/24 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 403 | 0.25% |
|
| 2019/05/23 | 0 | 0.00 | 13 | 16.31 | 16.30 | -13 | 416 | -3.12% |
|
| 2019/05/22 | 0 | 0.00 | 16 | 15.10 | 15.60 | -16 | 317 | -5.04% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 15.05 | 14.40 | -4 | 441 | -0.91% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 446 | -0.22% |
|
| 2019/04/16 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 551 | 0.18% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 555 | -0.18% |
|
| 2019/04/11 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 553 | 0.18% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 551 | -0.18% |
|
| 2019/04/08 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 548 | 0.18% |
|
| 2019/04/01 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 557 | 0.18% |
|
| 2019/03/12 | 1 | 16.00 | 1 | 15.65 | 15.70 | 0 | 629 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 662 | -0.15% |
|
| 2019/02/27 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 869 | 0.00% |
|
| 2019/02/26 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 880 | 0.11% |
|
| 2019/02/22 | 11 | 16.52 | 1 | 16.90 | 16.00 | 10 | 1,014 | 0.99% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 1,024 | -0.10% |
|
| 2019/02/20 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,008 | 0.10% |
|
| 2019/02/18 | 1 | 16.65 | 10 | 16.30 | 16.70 | -9 | 945 | -0.95% |
|
| 2019/01/09 | 1 | 16.00 | 5 | 15.94 | 15.35 | -4 | 794 | -0.50% |
|
| 2019/01/08 | 3 | 15.60 | 13 | 15.56 | 15.50 | -10 | 759 | -1.32% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 851 | -0.12% |
|
| 2018/12/10 | 3 | 14.48 | 2 | 14.70 | 14.10 | 1 | 845 | 0.12% |
|
| 2018/12/05 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 795 | 0.25% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 785 | -0.13% |
|
| 2018/11/30 | 1 | 14.95 | 1 | 14.80 | 14.60 | 0 | 744 | 0.00% |
|
| 2018/11/29 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 737 | 0.14% |
|
| 2018/11/26 | 1 | 14.85 | 7 | 15.20 | 15.40 | -6 | 575 | -1.04% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 14.33 | 13.90 | -2 | 518 | -0.39% |
|
| 2018/11/21 | 1 | 13.85 | 8 | 14.63 | 14.65 | -7 | 454 | -1.54% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 13.08 | 13.35 | -5 | 369 | -1.35% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 319 | -0.31% |
|
| 2018/11/14 | 1 | 11.60 | 0 | 0.00 | 11.75 | 1 | 318 | 0.31% |
|
| 2018/10/26 | 1 | 10.70 | 0 | 0.00 | 10.55 | 1 | 375 | 0.27% |
|
| 2018/10/12 | 1 | 10.15 | 1 | 10.65 | 10.60 | 0 | 412 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 13.15 | 13.25 | -2 | 422 | -0.47% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 275 | -0.36% |
|
| 2018/09/26 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 278 | 0.36% |
|
| 2018/08/30 | 2 | 12.58 | 0 | 0.00 | 12.35 | 2 | 611 | 0.33% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 735 | -0.14% |
|
| 2018/08/13 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 747 | 0.13% |
|
| 2018/08/02 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 851 | 0.12% |
|
| 2018/07/27 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 896 | 0.22% |
|
| 2018/07/26 | 8 | 14.43 | 0 | 0.00 | 14.20 | 8 | 908 | 0.88% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 916 | -0.11% |
|
| 2018/07/18 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 1,080 | 0.09% |
|
| 2018/07/13 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 1,296 | 0.08% |
|
| 2018/07/12 | 6 | 13.96 | 1 | 14.20 | 14.00 | 5 | 1,498 | 0.33% |
|
| 2018/07/04 | 4 | 14.65 | 0 | 0.00 | 14.55 | 4 | 2,120 | 0.19% |
|
| 2018/07/03 | 1 | 14.90 | 0 | 0.00 | 14.50 | 1 | 2,221 | 0.05% |
|
| 2018/07/02 | 9 | 15.04 | 3 | 15.53 | 14.85 | 6 | 2,272 | 0.26% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 15.08 | 15.15 | -2 | 2,255 | -0.09% |
|
| 2018/06/20 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 2,663 | 0.04% |
|
| 2018/06/19 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 2,705 | 0.04% |
|
| 2018/06/15 | 4 | 16.30 | 0 | 0.00 | 15.90 | 4 | 2,781 | 0.14% |
|
| 2018/06/14 | 6 | 16.15 | 1 | 16.45 | 16.30 | 5 | 2,890 | 0.17% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 15.95 | 16.10 | -1 | 2,919 | -0.03% |
|
| 2018/06/12 | 1 | 16.20 | 10 | 16.40 | 15.90 | -9 | 2,980 | -0.30% |
|
| 2018/06/11 | 7 | 16.18 | 10 | 16.40 | 16.10 | -3 | 3,005 | -0.10% |
|
| 2018/06/08 | 7 | 16.69 | 0 | 0.00 | 17.00 | 7 | 2,975 | 0.24% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 17.30 | 17.40 | -3 | 2,937 | -0.10% |
|
| 2018/06/06 | 1 | 15.55 | 0 | 0.00 | 15.85 | 1 | 2,808 | 0.04% |
|
| 2018/06/05 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 2,810 | 0.04% |
|
| 2018/06/04 | 11 | 15.97 | 5 | 16.00 | 15.70 | 6 | 2,829 | 0.21% |
|
| 2018/06/01 | 0 | 0.00 | 17 | 16.13 | 16.00 | -17 | 2,850 | -0.60% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 16.24 | 15.95 | -6 | 2,866 | -0.21% |
|
| 2018/05/30 | 15 | 15.90 | 2 | 15.85 | 15.65 | 13 | 2,861 | 0.45% |
|
| 2018/05/29 | 3 | 16.30 | 5 | 15.89 | 16.30 | -2 | 2,843 | -0.07% |
|
| 2018/05/28 | 6 | 14.83 | 1 | 15.15 | 14.85 | 5 | 2,794 | 0.18% |
|
| 2018/05/25 | 10 | 14.60 | 1 | 14.40 | 14.50 | 9 | 2,783 | 0.32% |
|
| 2018/05/23 | 0 | 0.00 | 6 | 14.35 | 14.20 | -6 | 2,773 | -0.22% |
|
| 2018/05/22 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 2,768 | 0.04% |
|
| 2018/05/16 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 2,740 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 11 | 14.80 | 14.75 | -11 | 2,729 | -0.40% |
|
| 2018/05/14 | 10 | 15.10 | 1 | 15.75 | 15.35 | 9 | 2,713 | 0.33% |
|
| 2018/05/11 | 2 | 15.45 | 0 | 0.00 | 14.90 | 2 | 2,659 | 0.08% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 16.50 | 16.85 | -1 | 2,607 | -0.04% |
|
| 2018/05/08 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 2,593 | 0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/04/30 | 1 | 16.85 | 0 | 0.00 | 16.60 | 1 | 2,510 | 0.04% |
|
| 2018/04/27 | 1 | 16.55 | 1 | 16.70 | 16.65 | 0 | 2,500 | 0.00% |
|
| 2018/04/26 | 1 | 16.95 | 11 | 18.17 | 16.85 | -10 | 2,472 | -0.40% |
|
| 2018/04/25 | 3 | 17.98 | 22 | 17.61 | 18.00 | -19 | 2,427 | -0.78% |
|
| 2018/04/24 | 16 | 19.63 | 1 | 18.40 | 18.00 | 15 | 2,399 | 0.63% |
|
| 2018/04/23 | 18 | 20.39 | 5 | 20.17 | 20.00 | 13 | 2,312 | 0.56% |
|
| 2018/04/19 | 3 | 18.95 | 0 | 0.00 | 18.45 | 3 | 2,125 | 0.14% |
|
| 2018/04/18 | 4 | 19.30 | 1 | 18.70 | 18.90 | 3 | 2,082 | 0.14% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 18.06 | 18.90 | -5 | 1,877 | -0.27% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 17.64 | 17.20 | -4 | 1,807 | -0.22% |
|
| 2018/04/13 | 8 | 18.89 | 0 | 0.00 | 18.05 | 8 | 1,747 | 0.46% |
|
| 2018/04/12 | 5 | 19.12 | 4 | 19.73 | 20.05 | 1 | 1,583 | 0.06% |
|
| 2018/04/11 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 1,386 | 0.07% |
|
| 2018/04/09 | 4 | 16.81 | 0 | 0.00 | 16.30 | 4 | 1,209 | 0.33% |
|
| 2018/04/03 | 3 | 15.60 | 4 | 15.95 | 16.00 | -1 | 1,107 | -0.09% |
|
| 2018/03/30 | 1 | 15.30 | 1 | 15.65 | 15.10 | 0 | 1,033 | 0.00% |
|
| 2018/03/29 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 1,005 | 0.10% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 16.75 | 16.90 | -5 | 956 | -0.52% |
|
| 2018/03/27 | 5 | 16.94 | 0 | 0.00 | 16.50 | 5 | 917 | 0.54% |
|
| 2018/03/26 | 10 | 16.10 | 0 | 0.00 | 16.20 | 10 | 858 | 1.16% |
|
| 2018/03/22 | 2 | 15.00 | 9 | 15.23 | 15.25 | -7 | 593 | -1.18% |
|
| 2018/03/21 | 24 | 15.65 | 11 | 15.50 | 15.20 | 13 | 542 | 2.40% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 14.30 | 14.30 | -3 | 455 | -0.66% |
|
| 2018/03/19 | 5 | 13.60 | 10 | 13.85 | 14.05 | -5 | 335 | -1.49% |
|
| 2018/03/16 | 18 | 13.31 | 10 | 13.15 | 12.80 | 8 | 281 | 2.84% |
|
| 2018/03/15 | 3 | 12.58 | 3 | 12.80 | 12.55 | 0 | 213 | 0.00% |
|
| 2018/03/09 | 1 | 11.90 | 1 | 12.05 | 11.75 | 0 | 164 | 0.00% |
|
| 2018/03/08 | 4 | 12.65 | 0 | 0.00 | 12.50 | 4 | 155 | 2.58% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 12.95 | 13.10 | -2 | 132 | -1.51% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 79 | -1.26% |
|
| 2018/02/23 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 51 | 1.94% |
|
| 2018/02/12 | 1 | 10.45 | 0 | 0.00 | 10.55 | 1 | 48 | 2.06% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 10.67 | 10.50 | -3 | 49 | -6.02% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 10.75 | 10.90 | -1 | 49 | -2.03% |
|