正達 (3149)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	31.55	0	0.00	31.45	1.1	6,562	0.02%
2025/01/20	0	30.60	0	0.00	31.25	0	7,103	0.00%
2025/01/17	1.1	31.19	7	31.11	30.60	-5.9	7,311	-0.08%
2025/01/16	0	0.00	1	32.20	31.45	-1	7,473	-0.01%
2025/01/15	8.1	31.39	0	0.00	31.40	8.1	7,734	0.10%
2025/01/14	6	29.97	3	30.20	31.05	3	8,522	0.04%
2025/01/13	1	30.85	1.1	31.26	30.35	-0.1	8,949	0.00%
2025/01/10	3	32.55	1	32.15	32.35	2	9,452	0.02%
2025/01/09	4	34.30	5	33.65	33.20	-1	10,495	-0.01%
2025/01/08	1.1	33.35	0.2	33.30	33.25	0.9	11,679	0.01%
2025/01/07	0	34.50	2	34.05	34.00	-2	12,515	-0.02%
2025/01/06	3	32.93	5	32.38	34.00	-2	14,093	-0.01%
2025/01/03	1.1	32.38	5	32.33	31.70	-3.9	14,309	-0.03%
2025/01/02	4	32.64	2.4	33.38	33.00	1.6	15,299	0.01%
2024/12/31	2.1	33.26	1	33.15	33.25	1.1	15,659	0.01%
2024/12/30	9	34.60	13	34.46	34.25	-4	15,778	-0.03%
2024/12/27	7.2	33.32	4	33.21	32.85	3.2	15,822	0.02%
2024/12/26	6.2	34.69	13	35.20	34.45	-6.9	15,924	-0.04%
2024/12/25	1.1	33.89	9	33.21	33.80	-7.9	16,256	-0.05%
2024/12/24	0.1	32.50	0	0.00	31.45	0.1	16,741	0.00%
2024/12/23	2	31.78	1	31.85	32.10	1	17,143	0.01%
2024/12/20	0	31.60	0	0.00	31.40	0	18,391	0.00%
2024/12/19	0	0.00	1	31.40	31.55	-1	18,862	-0.01%
2024/12/18	5.1	31.78	0	0.00	31.80	5.1	19,182	0.03%
2024/12/17	0	30.70	0	0.00	30.90	0	19,232	0.00%
2024/12/16	0	0.00	2.2	30.50	30.55	-2.2	19,312	-0.01%
2024/12/13	2.1	31.05	0.1	31.00	31.10	2	19,438	0.01%
2024/12/12	5	33.30	2.2	33.19	32.75	2.8	19,658	0.01%
2024/12/10	3	32.97	5	33.39	32.45	-2	19,684	-0.01%
2024/12/09	0	0.00	0.1	31.80	32.20	-0.1	19,709	0.00%
2024/12/06	0	0.00	4	31.85	31.70	-4	19,715	-0.02%
2024/12/05	0	0.00	3	32.33	32.10	-3	19,768	-0.02%
2024/12/04	1.1	32.98	2	32.58	32.45	-1	19,897	0.00%
2024/12/03	0.1	32.90	0	0.00	32.90	0.1	20,022	0.00%
2024/12/02	11	32.55	9	32.34	32.25	2	20,375	0.01%
2024/11/29	2	31.90	0	0.00	31.75	2	20,820	0.01%
2024/11/28	3	31.32	2	31.23	31.30	1	20,964	0.00%
2024/11/27	2.1	32.52	0	0.00	31.70	2.1	21,273	0.01%
2024/11/26	1.1	34.35	0	0.00	33.50	1.1	21,519	0.00%
2024/11/22	1	34.85	6.1	35.12	35.15	-5.1	21,836	-0.02%
2024/11/21	1.1	34.12	0	0.00	33.60	1.1	21,803	0.00%
2024/11/20	1.1	33.92	0	0.00	34.00	1.1	21,808	0.00%
2024/11/19	4	34.50	2.4	34.40	34.30	1.6	21,746	0.01%
2024/11/18	3	34.25	0	0.00	33.50	3	21,648	0.01%
2024/11/15	5	35.77	3	35.52	35.35	2	21,533	0.01%
2024/11/14	10	36.36	4	36.68	36.30	6	21,412	0.03%
2024/11/12	0	0.00	0.3	36.25	36.05	-0.3	21,064	0.00%
2024/11/11	7	36.49	4	36.45	36.45	3	20,878	0.01%
2024/11/08	6.2	38.34	3	38.67	38.55	3.2	20,663	0.02%
2024/11/07	18.1	40.40	38	40.08	39.80	-19.9	20,415	-0.10%
2024/11/06	27.1	40.01	3.1	40.08	39.25	24.1	20,139	0.12%
2024/11/05	0.1	38.75	2	40.40	39.25	-2	19,785	-0.01%
2024/11/04	0	0.00	10	38.25	38.00	-10	19,523	-0.05%
2024/11/01	14	38.93	1	39.65	39.00	13	19,444	0.07%
2024/10/30	5	39.82	3	39.02	38.95	2	19,319	0.01%
2024/10/29	5	39.33	1	39.60	39.30	4	19,128	0.02%
2024/10/28	3	39.57	0.1	39.85	39.50	2.9	18,942	0.02%
2024/10/25	2	42.75	1.2	41.54	41.30	0.8	18,686	0.00%
2024/10/24	10	43.26	2	42.55	42.25	8	18,383	0.04%
2024/10/23	6	44.13	2	44.00	44.50	4	18,157	0.02%
2024/10/22	7	44.66	5	44.49	44.40	2	17,986	0.01%
2024/10/21	15	45.74	35	45.57	44.65	-20	17,729	-0.11%
2024/10/18	13.2	44.98	11.1	43.13	43.15	2.1	17,024	0.01%
2024/10/17	5.1	45.90	8.3	45.22	46.00	-3.2	16,569	-0.02%
2024/10/16	39.7	45.98	36	45.97	45.50	3.7	16,053	0.02%
2024/10/15	48.1	45.45	32	45.18	44.25	16.1	14,988	0.11%
2024/10/14	25	42.45	50	42.47	44.55	-25	13,636	-0.18%
2024/10/11	73	43.99	53.1	44.61	40.50	19.9	12,790	0.16%
2024/10/09	4	40.70	33	42.15	42.15	-29	11,054	-0.26%
2024/10/08	68.1	39.05	41	38.31	38.35	27.1	10,769	0.25%
2024/10/07	5	36.92	7	37.76	38.50	-2	9,857	-0.02%
2024/10/04	6	35.99	6	35.70	35.00	0	9,466	0.00%
2024/10/01	19	35.66	27	35.71	36.60	-8	9,360	-0.09%
2024/09/30	3.1	35.30	7.2	35.14	35.00	-4.1	9,183	-0.04%
2024/09/27	5	36.50	7.3	35.85	36.40	-2.3	9,026	-0.03%
2024/09/26	26	35.42	16	36.17	35.95	10	8,410	0.12%
2024/09/25	5	34.48	7.1	34.64	34.60	-2.1	7,781	-0.03%
2024/09/24	47	35.62	45	35.13	33.75	2	7,412	0.03%
2024/09/23	7	32.91	19.1	32.54	34.30	-12.1	6,234	-0.19%
2024/09/20	20.1	31.78	9.1	31.78	31.20	11	5,930	0.19%
2024/09/19	0	0.00	1	30.80	30.75	-1	5,747	-0.02%
2024/09/18	3	30.78	1	31.10	30.05	2	5,845	0.03%
2024/09/16	3	30.75	17	30.83	30.80	-14	5,761	-0.24%
2024/09/13	10.4	30.70	7.1	30.40	30.85	3.2	5,615	0.06%
2024/09/12	3	27.97	5	29.20	29.30	-2	5,364	-0.04%
2024/09/11	1.1	28.09	0.8	27.54	27.30	0.3	5,302	0.01%
2024/09/10	12	28.70	4	28.26	28.00	8	5,344	0.15%
2024/09/09	0	0.00	0.2	28.20	27.95	-0.2	5,261	0.00%
2024/09/06	2	29.00	1.4	28.79	28.30	0.6	5,222	0.01%
2024/09/05	3	29.58	2	29.58	28.80	1	5,148	0.02%
2024/09/04	3	28.82	5	28.79	28.10	-2	4,995	-0.04%
2024/09/03	19	32.03	17	31.20	30.30	2	4,843	0.04%
2024/09/02	24	33.14	28.1	33.51	31.15	-4.1	4,443	-0.09%
2024/08/30	2	32.13	2	33.05	33.05	0	3,957	0.00%
2024/08/29	11	30.29	10	30.81	30.05	1	3,779	0.03%
2024/08/28	3	29.77	15	30.33	30.80	-12	3,404	-0.35%
2024/08/27	36	28.16	17.7	28.68	28.00	18.4	3,058	0.60%
2024/08/26	0	0.00	0.1	27.95	27.95	-0.1	2,659	0.00%
2024/08/23	0	0.00	2	24.85	25.45	-2	2,633	-0.08%
2024/08/22	1	24.10	0	0.00	23.15	1	2,511	0.04%
2024/08/20	1	22.50	0	0.00	22.45	1	2,472	0.04%
2024/08/19	1	22.45	0	0.00	22.50	1	2,490	0.04%
2024/08/16	0	0.00	1	22.40	22.45	-1	2,494	-0.04%
2024/08/15	0	0.00	0.3	22.00	21.95	-0.3	2,486	-0.01%
2024/08/14	1	22.00	0	0.00	22.05	1	2,480	0.04%
2024/08/08	1	22.00	0	0.00	21.70	1	2,443	0.04%
2024/08/07	0.4	22.46	0	0.00	22.35	0.4	2,438	0.02%
2024/08/06	1	21.47	0	0.00	21.30	1	2,428	0.04%
2024/08/05	1	22.40	0	0.00	22.40	1	2,404	0.04%
2024/08/02	1	24.90	0	0.00	24.85	1	2,385	0.04%
2024/07/30	0	0.00	0.7	24.65	24.85	-0.7	2,359	-0.03%
2024/07/26	1.2	24.96	0	0.00	25.00	1.2	2,341	0.05%
2024/07/23	2	25.40	1	25.70	25.30	1	2,332	0.04%
2024/07/22	2.2	25.36	0	0.00	25.60	2.2	2,316	0.09%
2024/07/19	0.3	27.10	10	27.50	27.10	-9.7	2,264	-0.43%
2024/07/16	1.1	31.48	0	0.00	30.00	1.1	2,069	0.05%
2024/07/11	10.1	30.10	9	29.97	30.50	1.1	1,990	0.06%
2024/07/10	0	0.00	1	30.25	30.00	-1	1,958	-0.05%
2024/07/09	10	28.89	0	0.00	30.20	10	1,925	0.52%
2024/07/08	1.1	32.42	1	32.40	31.75	0.1	1,797	0.01%
2024/07/05	1.3	31.63	2	31.65	32.00	-0.7	1,753	-0.04%
2024/07/04	2	30.30	19	30.55	30.50	-17	1,697	-1.00%
2024/07/03	0	0.00	8	30.93	30.85	-8	1,637	-0.49%
2024/07/02	5.2	30.92	5	30.60	30.65	0.2	1,604	0.01%
2024/07/01	0	0.00	1.1	30.20	30.35	-1.1	1,562	-0.07%
2024/06/28	18	32.24	5	31.76	30.90	13	1,498	0.87%
2024/06/27	9	31.75	2	32.00	31.45	7	1,396	0.50%
2024/06/26	9.2	31.94	33	32.48	33.00	-23.8	1,337	-1.78%
2024/06/25	13.2	29.26	14	30.87	30.70	-0.8	1,164	-0.07%
2024/06/24	33	27.10	4.4	27.58	29.80	28.6	1,013	2.82%
2024/06/21	0.4	26.40	0	0.00	27.20	0.4	833	0.05%
2024/06/20	1	27.15	0	0.00	27.30	1	818	0.12%
2024/06/19	0	0.00	0.2	26.90	26.55	-0.2	802	-0.03%
2024/06/17	1.2	28.63	0.2	28.80	28.95	1	745	0.13%
2024/06/13	2	24.40	0	0.00	24.35	2	629	0.32%
2024/06/11	0	0.00	5	24.05	24.10	-5	633	-0.79%
2024/06/05	0	0.00	0.1	23.65	23.80	-0.1	623	-0.01%
2024/05/30	0	25.25	0	0.00	25.20	0	701	0.00%
2024/05/29	0	0.00	1	25.85	25.60	-1	705	-0.14%
2024/05/27	1	26.25	0	0.00	26.10	1	682	0.15%
2024/05/07	0	0.00	2.2	24.15	23.80	-2.2	875	-0.25%
2024/05/06	0	0.00	0	23.00	23.55	0	895	0.00%
2024/04/24	0.1	23.05	0	0.00	23.25	0.1	1,270	0.01%
2024/04/19	2	22.75	0	0.00	22.85	2	1,442	0.14%
2024/04/17	0.1	24.20	0	0.00	24.10	0.1	1,447	0.01%
2024/03/28	0.1	25.70	0	0.00	26.15	0.1	1,394	0.00%
2024/03/25	0	24.20	10	24.22	24.40	-10	1,356	-0.74%
2024/03/21	0	0.00	20	24.00	24.10	-20	1,384	-1.44%
2024/03/19	0	0.00	0.2	24.85	24.80	-0.2	1,423	-0.01%
2024/03/15	0	0.00	9.2	25.40	25.35	-9.2	1,429	-0.64%
2024/03/13	0	24.60	0.2	24.60	24.65	-0.2	1,422	-0.01%
2024/03/11	0	24.49	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	25.15	0	0.00	24.85	0	1,420	0.00%
2024/03/06	4	24.95	0	0.00	25.10	4	1,402	0.29%
2024/03/05	0.1	28.10	0	0.00	27.65	0.1	1,349	0.00%
2024/03/01	0	0.00	0.2	27.30	27.35	-0.2	1,360	-0.01%
2024/02/27	0	0.00	0.3	27.90	27.80	-0.3	1,369	-0.02%
2024/02/26	0	29.90	0	0.00	29.75	0	1,359	0.00%
2024/02/23	0	0.00	3	29.10	29.00	-3	1,366	-0.22%
2024/02/21	0.2	30.20	0.6	30.20	30.40	-0.4	1,459	-0.03%
2024/02/20	0.3	29.67	0.3	29.45	30.00	0	1,470	0.00%
2024/02/19	30.5	30.19	0.3	29.56	29.95	30.2	1,465	2.06%
2024/02/05	0	0.00	0.2	27.36	27.35	-0.2	1,436	-0.02%