波若威 (3163)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	167.54	16	168.63	169.50	-4	8,191	-0.05%
2025/01/20	8	159.50	4	159.00	159.00	4	7,326	0.05%
2025/01/17	19	164.84	19	164.05	163.50	0	7,241	0.00%
2025/01/16	6	168.25	8.5	168.18	168.50	-2.5	6,916	-0.04%
2025/01/15	10	158.50	9	157.11	157.50	1	6,404	0.02%
2025/01/14	10	155.20	9	155.78	153.50	1	6,004	0.02%
2025/01/13	17.5	158.03	14	158.14	152.50	3.5	5,731	0.06%
2025/01/10	10	167.85	18	168.92	169.00	-8	5,359	-0.15%
2025/01/09	8	159.63	7.6	163.29	159.50	0.4	4,631	0.01%
2025/01/08	0	0.00	3	156.33	157.50	-3	4,541	-0.07%
2025/01/07	3	154.50	9	155.39	154.50	-6	4,705	-0.13%
2025/01/06	13	153.69	6	155.16	158.00	7	5,043	0.14%
2025/01/03	6	148.42	22	149.77	151.50	-16	4,932	-0.32%
2025/01/02	1	142.00	1	142.50	140.50	0	4,818	0.00%
2024/12/31	4	141.00	5.8	141.76	141.50	-1.8	4,947	-0.04%
2024/12/30	6	141.58	2	139.75	139.50	4	5,077	0.08%
2024/12/27	1	141.50	1	136.51	136.50	0	5,084	0.00%
2024/12/26	0	0.00	3	134.50	132.00	-3	5,027	-0.06%
2024/12/23	0	0.00	0	134.00	132.00	0	5,554	0.00%
2024/12/20	4	134.50	2	136.47	134.50	2	5,548	0.04%
2024/12/17	1	122.01	1	124.00	125.00	0	5,731	0.00%
2024/12/16	0	126.50	1	126.00	122.50	-1	5,924	-0.02%
2024/12/10	6	129.00	0	0.00	129.00	6	6,182	0.10%
2024/12/09	2	136.00	5	134.00	134.00	-3	6,352	-0.05%
2024/12/06	3	139.67	4	138.62	137.00	-1	6,447	-0.02%
2024/12/05	7	140.50	5	139.50	143.00	2	6,522	0.03%
2024/12/04	3	133.33	7	136.00	138.50	-4	6,443	-0.06%
2024/12/03	3	127.83	1	128.00	126.00	2	6,522	0.03%
2024/12/02	2	126.00	2	126.25	125.00	0	6,633	0.00%
2024/11/29	0	0.00	1	123.00	123.00	-1	6,757	-0.01%
2024/11/27	0.1	124.00	0	0.00	121.50	0.1	7,542	0.00%
2024/11/26	0	0.00	4	125.50	124.50	-4	8,005	-0.05%
2024/11/25	6	129.08	1	127.00	126.50	5	8,145	0.06%
2024/11/22	6	127.50	0	0.00	126.00	6	8,294	0.07%
2024/11/21	0	0.00	1	127.50	126.00	-1	8,656	-0.01%
2024/11/20	1	129.98	0	0.00	127.50	1	8,958	0.01%
2024/11/19	1.5	128.66	0	0.00	128.00	1.5	9,364	0.02%
2024/11/18	2	126.50	1	125.00	124.50	1	9,505	0.01%
2024/11/15	4	132.63	1	131.00	131.00	3	9,671	0.03%
2024/11/14	0	134.50	0	0.00	131.00	0	9,770	0.00%
2024/11/13	0.2	137.50	0	0.00	136.00	0.2	9,813	0.00%
2024/11/12	0	136.00	0	0.00	136.00	0	9,909	0.00%
2024/11/11	0	142.00	0	0.00	141.00	0	9,990	0.00%
2024/11/08	1.2	145.75	8	148.25	145.50	-6.8	10,106	-0.07%
2024/11/07	1.2	142.57	1	142.50	143.00	0.1	10,292	0.00%
2024/11/06	0	142.00	1	139.00	139.00	-1	10,522	-0.01%
2024/11/05	1.2	145.50	1	147.01	143.50	0.2	10,677	0.00%
2024/11/04	3	143.00	0	0.00	142.50	3	10,941	0.03%
2024/11/01	0	0.00	0	145.00	144.00	0	11,026	0.00%
2024/10/30	2	144.75	1	144.00	143.50	1	11,219	0.01%
2024/10/29	4.3	146.57	0	0.00	145.00	4.3	11,536	0.04%
2024/10/28	2	148.01	0	0.00	149.50	2	11,744	0.02%
2024/10/25	0.2	155.48	0	0.00	154.50	0.2	12,034	0.00%
2024/10/24	7	156.85	0	0.00	154.50	7	12,425	0.06%
2024/10/23	1	164.00	0	0.00	164.50	1	12,610	0.01%
2024/10/22	0	0.00	1	164.00	164.50	-1	12,958	-0.01%
2024/10/21	3	163.33	2	163.00	163.50	1	13,203	0.01%
2024/10/18	0	160.00	2	159.00	158.00	-2	13,682	-0.01%
2024/10/17	2	165.99	2	162.50	162.50	0	14,601	0.00%
2024/10/16	3	165.83	2	164.50	164.50	1	14,902	0.01%
2024/10/15	14	171.21	8	172.13	168.00	6	15,170	0.04%
2024/10/14	3	171.99	2	170.50	170.50	1	15,288	0.01%
2024/10/11	7	172.21	17	173.50	172.00	-10	15,427	-0.06%
2024/10/09	0	165.75	3.1	168.55	164.50	-3.1	15,698	-0.02%
2024/10/08	1	171.00	3	170.83	166.50	-2	15,755	-0.01%
2024/10/07	2	167.50	3	167.99	169.00	-1	15,821	-0.01%
2024/10/04	5	163.50	3	163.01	163.00	2	16,114	0.01%
2024/10/01	0	0.00	3	163.16	164.00	-3	16,241	-0.02%
2024/09/30	2	157.75	0	160.50	157.50	2	16,196	0.01%
2024/09/27	21	168.76	23	166.41	160.50	-2	16,299	-0.01%
2024/09/26	4	166.50	7	164.00	166.50	-3	15,981	-0.02%
2024/09/25	0	0.00	1	160.50	159.00	-1	16,003	-0.01%
2024/09/24	1	157.51	1	157.50	157.50	0	16,180	0.00%
2024/09/23	1	165.47	4	161.63	160.50	-3	16,306	-0.02%
2024/09/20	2	163.99	6	163.83	160.50	-4	16,588	-0.02%
2024/09/19	5	163.00	2	162.01	163.00	3	16,678	0.02%
2024/09/18	1	164.00	0	161.72	160.50	1	16,841	0.01%
2024/09/16	1	159.98	2	158.75	157.50	-1	16,975	-0.01%
2024/09/13	4	161.13	4	157.75	158.50	0	17,595	0.00%
2024/09/12	1	154.50	3	155.34	159.50	-2	18,082	-0.01%
2024/09/11	2	150.01	2	150.00	148.00	0	18,478	0.00%
2024/09/10	6	158.50	2	152.50	152.50	4	18,704	0.02%
2024/09/09	2	162.50	2	163.00	163.00	0	18,568	0.00%
2024/09/06	0	162.50	3	162.50	161.00	-3	18,494	-0.02%
2024/09/05	11	161.18	0	0.00	159.00	11	18,476	0.06%
2024/09/03	4	168.74	1	165.00	165.00	3	18,205	0.02%
2024/09/02	25.1	171.14	21	171.83	170.00	4.1	18,188	0.02%
2024/08/30	10.5	172.62	4	173.88	173.00	6.5	18,059	0.04%
2024/08/29	14	170.39	7	171.86	173.00	7	17,733	0.04%
2024/08/28	6	170.08	5	171.10	165.50	1	17,311	0.01%
2024/08/27	1	162.50	2	163.25	164.00	-1	16,851	-0.01%
2024/08/26	8	161.94	8	160.25	161.00	0	16,757	0.00%
2024/08/23	3	161.50	2	162.74	162.00	1	16,628	0.01%
2024/08/22	2	162.96	0	163.88	156.00	2	16,355	0.01%
2024/08/21	2	160.26	2	163.00	162.00	0	16,238	0.00%
2024/08/20	0	0.00	0	162.50	162.50	0	16,322	0.00%
2024/08/19	1	143.50	3	149.17	148.00	-2	16,405	-0.01%
2024/08/16	1	146.00	2	145.50	143.50	-1	16,415	-0.01%
2024/08/15	3	139.33	1	140.50	139.00	2	16,318	0.01%
2024/08/14	13	142.42	12	140.54	140.00	1	16,291	0.01%
2024/08/13	3	141.50	2	144.00	142.00	1	16,245	0.01%
2024/08/12	9	137.94	9	138.39	140.50	0	16,364	0.00%
2024/08/09	9	143.11	6	140.75	136.50	3	16,438	0.02%
2024/08/08	0	0.00	2	138.75	139.50	-2	16,231	-0.01%
2024/08/07	8	134.13	6	137.42	137.00	2	16,020	0.01%
2024/08/06	8	130.19	10	131.95	129.00	-2	15,859	-0.01%
2024/08/05	2	143.00	0	0.00	143.00	2	15,612	0.01%
2024/08/02	4	162.75	5	160.70	158.50	-1	15,587	-0.01%
2024/08/01	3	170.17	5	169.60	170.00	-2	15,499	-0.01%
2024/07/31	5.1	165.73	3	168.83	161.00	2.1	15,330	0.01%
2024/07/30	21	161.31	18	162.59	168.50	3	15,235	0.02%
2024/07/29	4	165.62	16	169.13	157.00	-12	14,999	-0.08%
2024/07/26	5	161.20	5	163.70	170.00	0	14,826	0.00%
2024/07/23	9	165.22	10	166.20	164.00	-1	14,739	-0.01%
2024/07/22	13	159.65	4	159.75	158.00	9	14,515	0.06%
2024/07/19	19	171.21	33	170.45	164.00	-14	14,298	-0.10%
2024/07/18	87	177.89	57	181.64	172.00	30	13,764	0.22%
2024/07/17	2	169.25	4	175.49	177.50	-2	12,765	-0.02%
2024/07/16	13	156.00	13	157.89	161.50	0	12,390	0.00%
2024/07/15	3	164.00	3	163.83	163.00	0	12,054	0.00%
2024/07/12	26	160.29	25	159.64	159.00	1	11,646	0.01%
2024/07/11	9	164.56	17	166.56	165.00	-8	11,227	-0.07%
2024/07/10	8	144.25	10	154.75	157.00	-2	10,545	-0.02%
2024/07/09	25	137.88	27	137.57	143.00	-2	10,302	-0.02%
2024/07/08	14	142.54	15	143.06	138.00	-1	10,013	-0.01%
2024/07/05	3	140.67	6	140.50	140.50	-3	9,558	-0.03%
2024/07/04	3	134.83	2	136.50	135.00	1	9,286	0.01%
2024/07/03	7	134.21	6	132.00	132.00	1	9,287	0.01%
2024/07/02	4	127.26	1	128.50	129.00	3	9,183	0.03%
2024/07/01	3	133.84	1	136.50	131.50	2	9,136	0.02%
2024/06/28	4	139.00	9	138.94	137.00	-5	9,107	-0.06%
2024/06/27	3	133.33	1	135.00	133.00	2	8,972	0.02%
2024/06/26	3	136.00	2	136.76	136.00	1	8,827	0.01%
2024/06/25	3	127.50	2	129.25	130.00	1	8,518	0.01%
2024/06/24	12	137.11	12	133.92	126.00	0	8,392	0.00%
2024/06/21	0	136.00	1	138.00	135.50	-1	8,390	-0.01%
2024/06/20	15	131.00	17	137.12	141.50	-2	8,257	-0.02%
2024/06/19	15	131.03	19.2	127.54	129.00	-4.2	7,662	-0.05%
2024/06/18	20	122.48	23	123.00	124.50	-3	7,159	-0.04%
2024/06/17	5	116.90	11	116.96	118.50	-6	6,706	-0.09%
2024/06/14	0	0.00	2	110.50	110.50	-2	6,482	-0.03%
2024/06/13	2	110.25	4	111.00	110.50	-2	6,494	-0.03%
2024/06/12	1	110.00	4	109.13	109.50	-3	6,823	-0.04%
2024/06/11	3	104.50	0	0.00	104.00	3	7,059	0.04%
2024/06/07	1	110.95	0	0.00	110.50	1	7,727	0.01%
2024/06/06	3	110.17	15.1	111.23	112.00	-12.1	8,146	-0.15%
2024/06/05	1.1	107.41	0	0.00	106.00	1.1	8,634	0.01%
2024/06/04	0	106.50	0	0.00	105.50	0	9,220	0.00%
2024/06/03	0	0.00	5	107.30	108.50	-5	9,777	-0.05%
2024/05/31	1	108.00	2	106.50	106.50	-1	9,859	-0.01%
2024/05/30	2.4	109.29	7	110.07	108.00	-4.6	10,085	-0.05%
2024/05/29	1	112.97	0	0.00	111.50	1	10,307	0.01%
2024/05/28	4.3	112.55	2	111.75	112.00	2.3	10,385	0.02%
2024/05/27	5	116.00	4	114.63	113.50	1	10,409	0.01%
2024/05/24	6	116.25	15.1	117.18	114.00	-9	10,831	-0.08%
2024/05/23	19	111.55	34	112.24	113.00	-15	10,777	-0.14%
2024/05/22	6	108.67	9	109.39	109.00	-3	10,673	-0.03%
2024/05/21	0	0.00	1	104.50	105.00	-1	10,674	-0.01%
2024/05/17	7	105.50	2	104.75	104.50	5	11,041	0.05%
2024/05/16	27.5	110.00	2	110.50	105.50	25.5	11,077	0.23%
2024/05/15	26	109.87	25	109.28	110.00	1	10,938	0.01%
2024/05/14	4	106.50	6	106.00	105.50	-2	10,750	-0.02%
2024/05/13	1	103.50	1	104.00	103.50	0	10,672	0.00%
2024/05/10	1	100.50	0	0.00	101.50	1	10,644	0.01%
2024/05/09	7	104.71	1	103.00	102.50	6	10,622	0.06%
2024/05/08	1	109.00	29	108.33	106.50	-28	10,580	-0.26%
2024/05/07	17	106.97	4	107.87	106.00	13	10,509	0.12%
2024/05/06	12	106.50	9	106.28	107.50	3	10,386	0.03%
2024/05/03	6	106.58	5	107.20	103.50	1	10,209	0.01%
2024/05/02	2	107.00	3	106.67	105.50	-1	10,029	-0.01%
2024/04/30	9	106.11	4	106.25	106.50	5	9,924	0.05%
2024/04/29	2	104.00	3	105.83	105.50	-1	9,702	-0.01%
2024/04/26	0	0.00	1	101.01	99.00	-1	9,508	-0.01%
2024/04/25	1	98.70	2	97.05	96.20	-1	9,357	-0.01%
2024/04/24	0	93.00	0	0.00	92.90	0	9,318	0.00%
2024/04/22	6	93.08	7	90.34	90.10	-1	9,319	-0.01%
2024/04/19	2	94.29	0	0.00	92.50	2	9,302	0.02%
2024/04/18	1	96.39	4	95.66	96.20	-3	9,272	-0.03%
2024/04/17	3	94.20	5	95.20	95.40	-2	9,282	-0.02%
2024/04/16	1.1	91.71	1	92.30	92.30	0.1	9,263	0.00%
2024/04/15	10	97.68	5	96.24	96.30	5	9,206	0.05%
2024/04/12	1	101.00	5	100.80	100.00	-4	9,133	-0.04%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	2	103.24	1	103.00	102.50	1	9,098	0.01%
2024/04/09	15	102.37	0	0.00	102.50	15	9,056	0.17%
2024/04/08	4	105.13	0	0.00	106.00	4	8,947	0.04%
2024/04/03	0	0.00	7	104.50	105.00	-7	8,930	-0.08%
2024/04/02	3	107.49	2	106.25	107.50	1	8,876	0.01%
2024/04/01	7	105.29	1	106.00	105.00	6	8,790	0.07%
2024/03/29	1	103.99	1	102.50	102.00	0	8,722	0.00%
2024/03/28	0	104.50	1	104.00	102.50	-1	8,726	-0.01%
2024/03/27	4	103.38	0	0.00	103.50	4	8,679	0.05%
2024/03/26	8	104.81	7	108.07	104.50	1	8,622	0.01%
2024/03/25	1	104.00	2	109.75	110.00	-1	8,357	-0.01%
2024/03/20	0	0.00	1	104.00	100.00	-1	8,057	-0.01%
2024/03/19	1	103.50	2	102.00	102.00	-1	8,041	-0.01%
2024/03/18	10	103.15	7	102.79	103.00	3	8,053	0.04%
2024/03/15	11.1	104.56	2	107.25	101.50	9.1	8,052	0.11%
2024/03/14	7	110.79	3	113.33	109.50	4	7,830	0.05%
2024/03/13	7	117.31	5	127.60	115.50	2	7,485	0.03%
2024/03/12	6	120.58	3	119.50	120.50	3	6,762	0.04%
2024/03/11	3	115.00	6.2	116.40	121.00	-3.2	6,306	-0.05%
2024/03/08	12.2	111.69	9	108.44	110.50	3.2	5,709	0.06%
2024/03/07	0	0.00	14	116.00	116.00	-14	5,178	-0.27%
2024/03/06	1	103.00	3	104.33	105.50	-2	4,650	-0.04%
2024/03/05	5	107.30	4	105.38	105.00	1	4,572	0.02%
2024/03/04	2	102.45	6	103.83	104.50	-4	4,406	-0.09%
2024/03/01	5	98.88	5	98.46	97.60	0	4,139	0.00%
2024/02/29	3	101.50	0	0.00	102.00	3	4,009	0.08%
2024/02/27	14	107.96	15	104.30	102.50	-1	3,908	-0.03%
2024/02/26	11	104.00	24.1	107.09	108.50	-13.1	3,351	-0.39%
2024/02/23	3	99.40	2	99.45	98.70	1	2,983	0.03%
2024/02/22	18	101.11	23	99.47	98.70	-5	2,977	-0.17%
2024/02/21	6	99.13	10.1	99.40	99.00	-4.1	2,822	-0.14%
2024/02/20	6	95.73	2	95.25	94.70	4	2,502	0.16%
2024/02/19	4	96.59	2	94.66	94.50	2	2,422	0.08%
2024/02/16	1	96.50	9	95.19	94.90	-8	2,357	-0.34%
2024/02/15	1	92.40	0	0.00	92.50	1	2,280	0.04%
2024/02/02	0	0.00	1	91.00	91.30	-1	2,305	-0.04%
2024/02/01	0	0.00	0	91.50	91.00	0	2,347	0.00%
2024/01/31	0	90.90	0	91.50	91.00	0	2,359	0.00%