券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 175 | -0.57% |
|
| 2024/05/07 | 0 | 22.70 | 0 | 0.00 | 22.70 | 0 | 169 | 0.01% |
|
| 2024/04/24 | 0 | 22.30 | 0 | 0.00 | 22.10 | 0 | 152 | 0.02% |
|
| 2024/04/19 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 151 | 0.02% |
|
| 2024/04/18 | 0.1 | 22.35 | 0 | 0.00 | 22.25 | 0.1 | 151 | 0.03% |
|
| 2024/04/10 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 143 | 0.70% |
|
| 2024/04/09 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 141 | 0.02% |
|
| 2024/04/03 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 132 | 0.03% |
|
| 2024/04/02 | 0.4 | 21.76 | 0 | 0.00 | 21.65 | 0.4 | 128 | 0.30% |
|
| 2024/03/29 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 112 | 0.02% |
|
| 2024/03/25 | 0.1 | 22.75 | 0 | 0.00 | 22.50 | 0.1 | 100 | 0.05% |
|
| 2024/03/18 | 0.1 | 22.82 | 0 | 0.00 | 22.20 | 0.1 | 95 | 0.09% |
|
| 2024/03/15 | 0.1 | 22.60 | 0 | 0.00 | 22.55 | 0.1 | 93 | 0.11% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 23.20 | 22.70 | 0 | 89 | -0.05% |
|
| 2024/03/06 | 0.3 | 23.13 | 0 | 0.00 | 23.10 | 0.3 | 76 | 0.33% |
|
| 2024/03/05 | 0.2 | 23.10 | 1 | 22.65 | 22.60 | -0.8 | 72 | -1.11% |
|
| 2024/03/04 | 1.4 | 22.90 | 0 | 0.00 | 22.90 | 1.4 | 66 | 2.02% |
|
| 2024/03/01 | 0.1 | 23.15 | 0 | 0.00 | 22.70 | 0.1 | 64 | 0.15% |
|
| 2024/02/29 | 0.1 | 23.25 | 0 | 0.00 | 23.15 | 0.1 | 62 | 0.08% |
|
| 2024/02/27 | 0 | 23.50 | 0 | 0.00 | 22.95 | 0 | 61 | 0.05% |
|
| 2024/02/26 | 0.2 | 23.50 | 0 | 0.00 | 23.20 | 0.2 | 59 | 0.37% |
|
| 2024/02/23 | 0 | 23.50 | 0 | 0.00 | 23.35 | 0 | 58 | 0.06% |
|
| 2024/02/22 | 1.2 | 23.05 | 0 | 0.00 | 23.25 | 1.2 | 57 | 2.15% |
|
| 2024/02/21 | 0 | 23.60 | 0 | 0.00 | 23.00 | 0 | 50 | 0.07% |
|
| 2024/02/20 | 0.1 | 23.65 | 0 | 0.00 | 23.55 | 0.1 | 47 | 0.21% |
|
| 2024/01/30 | 0.1 | 23.70 | 0 | 0.00 | 23.60 | 0.1 | 43 | 0.15% |
|
| 2024/01/22 | 0 | 23.85 | 0 | 0.00 | 23.60 | 0 | 38 | 0.00% |
|
| 2024/01/15 | 0.1 | 24.50 | 0 | 0.00 | 23.95 | 0.1 | 37 | 0.19% |
|
| 2024/01/11 | 0 | 24.90 | 0 | 0.00 | 24.40 | 0 | 37 | 0.00% |
|
| 2024/01/09 | 0 | 24.95 | 0 | 24.65 | 24.30 | 0 | 37 | 0.00% |
|
| 2024/01/08 | 0.1 | 24.40 | 0 | 0.00 | 24.40 | 0.1 | 37 | 0.27% |
|
| 2024/01/05 | 0 | 24.55 | 0 | 0.00 | 24.40 | 0 | 38 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 25.10 | 24.45 | 0 | 38 | -0.05% |
|
| 2023/11/21 | 0 | 24.00 | 0 | 0.00 | 23.50 | 0 | 31 | 0.00% |
|
| 2023/11/14 | 0 | 23.20 | 0 | 0.00 | 23.30 | 0 | 32 | 0.00% |
|
| 2023/10/05 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 33 | 2.97% |
|
| 2023/10/02 | 1 | 23.01 | 0 | 0.00 | 23.00 | 1 | 30 | 3.37% |
|
| 2023/09/26 | 0 | 23.40 | 0 | 0.00 | 23.15 | 0 | 31 | 0.08% |
|
| 2023/09/05 | 0 | 23.65 | 0 | 0.00 | 23.30 | 0 | 45 | 0.07% |
|
| 2023/09/04 | 0.1 | 23.50 | 0 | 0.00 | 23.40 | 0.1 | 45 | 0.22% |
|
| 2023/09/01 | 0.1 | 23.80 | 0 | 0.00 | 23.40 | 0.1 | 45 | 0.22% |
|
| 2023/08/07 | 0 | 24.65 | 0 | 0.00 | 24.55 | 0 | 80 | 0.05% |
|
| 2023/07/31 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 81 | 1.23% |
|
| 2023/07/19 | 0 | 24.80 | 0 | 0.00 | 24.85 | 0 | 87 | 0.00% |
|
| 2023/06/29 | 0.1 | 25.19 | 0 | 0.00 | 25.05 | 0.1 | 105 | 0.12% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 26.35 | 26.95 | -1 | 120 | -0.83% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 24.75 | 24.85 | -1 | 110 | -0.91% |
|
| 2023/05/10 | 0 | 25.00 | 0 | 0.00 | 24.80 | 0 | 113 | 0.04% |
|
| 2023/05/02 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 114 | 0.87% |
|
| 2023/03/30 | 0 | 0.00 | 50 | 24.60 | 24.50 | -50 | 138 | -36.06% |
|
| 2023/03/29 | 0 | 25.35 | 0 | 0.00 | 24.30 | 0 | 145 | 0.01% |
|
| 2023/03/27 | 0.2 | 24.15 | 0 | 0.00 | 24.45 | 0.2 | 177 | 0.11% |
|
| 2023/03/16 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 295 | 0.34% |
|
| 2022/12/26 | 0 | 25.35 | 0 | 0.00 | 25.40 | 0 | 320 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 500 | -0.20% |
|
| 2022/12/13 | 1 | 25.80 | 1 | 26.20 | 26.75 | 0 | 481 | 0.00% |
|
| 2022/11/21 | 0.1 | 22.95 | 0 | 0.00 | 22.15 | 0.1 | 799 | 0.01% |
|
| 2022/11/17 | 50 | 22.30 | 0 | 0.00 | 22.50 | 50 | 797 | 6.27% |
|
| 2022/11/11 | 0.1 | 22.10 | 0 | 0.00 | 21.80 | 0.1 | 795 | 0.01% |
|
| 2022/11/04 | 0.1 | 22.30 | 0 | 0.00 | 22.00 | 0.1 | 792 | 0.01% |
|
| 2022/10/17 | 0.1 | 22.25 | 0 | 0.00 | 22.35 | 0.1 | 821 | 0.01% |
|
| 2022/10/14 | 0 | 22.85 | 0 | 0.00 | 22.60 | 0 | 819 | 0.00% |
|
| 2022/10/12 | 0 | 23.35 | 0 | 0.00 | 22.85 | 0 | 812 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 765 | -0.13% |
|
| 2022/09/28 | 1 | 27.50 | 0 | 26.05 | 25.20 | 1 | 741 | 0.13% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 29.80 | 27.15 | -4 | 642 | -0.62% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 26.90 | 26.70 | -3 | 445 | -0.67% |
|
| 2022/09/07 | 3 | 26.90 | 0 | 0.00 | 26.40 | 3 | 439 | 0.68% |
|
| 2022/09/05 | 5 | 29.51 | 0 | 0.00 | 28.90 | 5 | 367 | 1.36% |
|
| 2022/09/01 | 0 | 27.15 | 0 | 0.00 | 26.00 | 0 | 160 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 134 | -0.74% |
|
| 2022/07/29 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 88 | 1.12% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 83 | -1.20% |
|
| 2022/04/07 | 0 | 24.90 | 0 | 0.00 | 24.40 | 0 | 69 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 25.05 | 24.95 | -2 | 69 | -2.90% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 24.20 | 24.10 | -0.1 | 73 | -0.07% |
|
| 2022/03/14 | 0 | 24.65 | 0 | 0.00 | 24.00 | 0 | 74 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 25.45 | 25.80 | -1 | 84 | -1.18% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 23.70 | 23.70 | -3 | 77 | -3.86% |
|
| 2021/12/30 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 68 | 1.46% |
|
| 2021/12/20 | 0.1 | 24.20 | 0 | 0.00 | 24.10 | 0.1 | 66 | 0.15% |
|
| 2021/12/03 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 60 | 1.65% |
|
| 2021/11/19 | 0.1 | 23.55 | 0 | 0.00 | 23.50 | 0.1 | 56 | 0.12% |
|
| 2021/11/12 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 55 | 0.05% |
|
| 2021/08/26 | 0 | 23.55 | 0 | 0.00 | 23.35 | 0 | 161 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 23.60 | 23.75 | -5 | 163 | -3.06% |
|
| 2021/08/13 | 0 | 23.70 | 0 | 0.00 | 23.50 | 0 | 199 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 24.40 | 24.30 | -2 | 508 | -0.39% |
|
| 2021/07/05 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 509 | 0.20% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 488 | -0.20% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 439 | -0.46% |
|
| 2021/06/07 | 3 | 25.68 | 0 | 0.00 | 26.55 | 3 | 435 | 0.69% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 24.63 | 24.40 | -0.1 | 433 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 25.03 | 24.65 | -6 | 426 | -1.41% |
|
| 2021/05/18 | 2 | 25.05 | 2 | 25.68 | 25.65 | 0 | 413 | 0.00% |
|
| 2021/05/17 | 2 | 26.15 | 2 | 27.35 | 26.95 | 0 | 394 | 0.00% |
|
| 2021/05/14 | 2 | 27.90 | 1 | 27.05 | 25.85 | 1 | 345 | 0.29% |
|
| 2021/05/13 | 6 | 28.70 | 1.1 | 28.65 | 28.70 | 5 | 277 | 1.78% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 25.90 | 26.10 | -0.1 | 183 | -0.03% |
|
| 2021/04/29 | 0.2 | 24.20 | 0 | 0.00 | 24.05 | 0.2 | 139 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 133 | -1.50% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.20 | 24.65 | -1 | 127 | -0.78% |
|
| 2021/04/09 | 0 | 24.30 | 0 | 0.00 | 23.80 | 0 | 119 | 0.04% |
|
| 2021/04/08 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 117 | 0.00% |
|
| 2021/04/01 | 0 | 25.00 | 0 | 0.00 | 24.30 | 0 | 114 | 0.00% |
|
| 2021/03/29 | 0 | 23.80 | 0 | 0.00 | 23.90 | 0 | 113 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 112 | -1.78% |
|
| 2021/03/22 | 0 | 23.65 | 0 | 0.00 | 23.50 | 0 | 111 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 23.33 | 23.10 | -0.1 | 113 | -0.09% |
|
| 2021/03/10 | 0 | 0.00 | 11 | 22.80 | 23.00 | -11 | 114 | -9.65% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 22.53 | 22.75 | -2 | 113 | -1.76% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 23.30 | 22.50 | 0 | 113 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 23.29 | 22.80 | -4 | 111 | -3.57% |
|
| 2021/03/03 | 0 | 0.00 | 13 | 23.37 | 23.35 | -13 | 111 | -11.66% |
|
| 2021/02/25 | 30 | 25.22 | 1 | 24.50 | 24.80 | 29 | 102 | 28.27% |
|
| 2021/02/24 | 0 | 0.00 | 0.2 | 23.17 | 23.50 | -0.2 | 84 | -0.18% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 23.00 | 22.55 | -0.1 | 77 | -0.13% |
|
| 2021/02/19 | 0 | 0.00 | 1.2 | 22.56 | 22.65 | -1.2 | 75 | -1.60% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 21.25 | 21.80 | -0.1 | 72 | -0.14% |
|
| 2021/02/17 | 0.1 | 20.67 | 0 | 0.00 | 21.00 | 0.1 | 71 | 0.18% |
|
| 2021/02/05 | 0.1 | 20.55 | 0 | 0.00 | 20.40 | 0.1 | 67 | 0.15% |
|
| 2021/01/29 | 0.1 | 20.40 | 0 | 0.00 | 20.15 | 0.1 | 65 | 0.11% |
|
| 2021/01/28 | 0.1 | 20.70 | 0 | 0.00 | 20.40 | 0.1 | 64 | 0.09% |
|
| 2021/01/26 | 0.1 | 20.80 | 0 | 0.00 | 20.60 | 0.1 | 64 | 0.16% |
|
| 2021/01/25 | 0.1 | 20.84 | 0 | 0.00 | 20.65 | 0.1 | 63 | 0.13% |
|
| 2021/01/22 | 0.1 | 20.95 | 0 | 0.00 | 20.60 | 0.1 | 62 | 0.15% |
|
| 2021/01/21 | 1 | 21.01 | 0 | 0.00 | 21.00 | 1 | 59 | 1.73% |
|
| 2021/01/20 | 0.1 | 21.60 | 0 | 0.00 | 21.10 | 0.1 | 58 | 0.10% |
|
| 2021/01/11 | 0 | 22.25 | 0 | 0.00 | 21.90 | 0 | 55 | 0.00% |
|
| 2021/01/08 | 0.1 | 22.03 | 0 | 0.00 | 21.80 | 0.1 | 55 | 0.09% |
|
| 2021/01/07 | 1 | 21.76 | 0.1 | 22.20 | 21.75 | 0.9 | 55 | 1.68% |
|
| 2021/01/06 | 0.1 | 22.38 | 0.8 | 22.44 | 22.00 | -0.7 | 53 | -1.36% |
|
| 2021/01/05 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 53 | 1.89% |
|
| 2021/01/04 | 0 | 22.50 | 0 | 0.00 | 22.15 | 0 | 54 | 0.00% |
|
| 2020/12/30 | 0.1 | 22.35 | 0 | 0.00 | 22.30 | 0.1 | 59 | 0.08% |
|
| 2020/12/25 | 0.1 | 22.30 | 0 | 0.00 | 22.10 | 0.1 | 60 | 0.17% |
|
| 2020/12/23 | 0.2 | 22.41 | 0 | 0.00 | 22.40 | 0.2 | 60 | 0.29% |
|
| 2020/12/22 | 0 | 0.00 | 0.9 | 22.55 | 22.25 | -0.9 | 60 | -1.47% |
|
| 2020/12/21 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 60 | 1.70% |
|
| 2020/12/18 | 1.2 | 22.25 | 0 | 0.00 | 22.20 | 1.2 | 61 | 1.92% |
|
| 2020/11/12 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 79 | 1.25% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 209 | -0.95% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 24.65 | 23.80 | -1 | 274 | -0.36% |
|
| 2020/08/05 | 0 | 22.75 | 0 | 0.00 | 22.10 | 0 | 221 | 0.01% |
|
| 2020/08/04 | 0.1 | 23.00 | 0 | 0.00 | 22.80 | 0.1 | 221 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 22.85 | 22.60 | -5 | 229 | -2.18% |
|
| 2020/07/17 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 230 | 0.43% |
|
| 2020/07/15 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 252 | 0.40% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 24.70 | 24.55 | -3 | 251 | -1.19% |
|
| 2020/07/10 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 245 | 0.02% |
|
| 2020/07/07 | 2 | 24.63 | 0 | 0.00 | 24.20 | 2 | 215 | 0.93% |
|
| 2020/06/22 | 3 | 25.85 | 0 | 0.00 | 25.10 | 3 | 207 | 1.44% |
|
| 2020/06/18 | 8 | 26.54 | 1 | 26.50 | 26.50 | 7 | 199 | 3.51% |
|
| 2020/06/17 | 2 | 25.40 | 2 | 25.25 | 25.45 | 0 | 180 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 211 | -0.95% |
|
| 2020/05/22 | 5 | 24.05 | 5 | 24.00 | 23.85 | 0 | 209 | 0.00% |
|
| 2020/04/21 | 2 | 23.80 | 2 | 24.23 | 23.45 | 0 | 194 | 0.00% |
|
| 2020/04/10 | 0.1 | 21.40 | 0 | 0.00 | 21.10 | 0.1 | 166 | 0.03% |
|
| 2020/03/31 | 0.1 | 21.00 | 10 | 20.91 | 20.70 | -9.9 | 163 | -6.04% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 17.08 | 17.80 | -5 | 154 | -3.24% |
|
| 2020/03/24 | 0 | 17.10 | 0 | 0.00 | 16.70 | 0 | 153 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 15 | 17.95 | 18.00 | -15 | 153 | -9.78% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 20.25 | 22.40 | -10 | 132 | -7.55% |
|
| 2020/03/11 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 116 | 1.72% |
|
| 2020/03/10 | 30 | 26.00 | 0 | 0.00 | 24.30 | 30 | 130 | 22.94% |
|
| 2020/02/06 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 108 | 0.02% |
|
| 2019/11/25 | 1 | 25.30 | 1 | 25.65 | 25.05 | 0 | 61 | 0.00% |
|
| 2019/11/20 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 51 | 1.94% |
|
| 2019/10/14 | 0 | 0.00 | 0 | 25.25 | 25.25 | 0 | 85 | 0.00% |
|
| 2019/09/17 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 152 | 0.65% |
|
| 2019/04/22 | 2 | 27.50 | 2 | 27.55 | 27.50 | 0 | 121 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 28.50 | 28.10 | -3 | 115 | -2.60% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 108 | -0.92% |
|
| 2019/04/09 | 2 | 28.50 | 1 | 27.70 | 27.70 | 1 | 102 | 0.97% |
|
| 2019/03/28 | 1 | 26.80 | 1 | 26.60 | 26.60 | 0 | 72 | 0.00% |
|
| 2019/02/27 | 0 | 26.00 | 0 | 0.00 | 25.75 | 0 | 65 | 0.00% |
|
| 2019/01/08 | 3 | 27.10 | 0 | 0.00 | 27.50 | 3 | 61 | 4.91% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 27.50 | 27.80 | -2 | 130 | -1.54% |
|
| 2018/12/03 | 2 | 27.50 | 0 | 0.00 | 27.30 | 2 | 164 | 1.21% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 159 | -3.14% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 27.80 | 27.55 | -5 | 775 | -0.64% |
|
| 2018/08/09 | 0 | 0.00 | 25 | 28.16 | 27.95 | -25 | 842 | -2.97% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 30.50 | 30.15 | -3 | 1,341 | -0.22% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 32.05 | 31.95 | -2 | 1,441 | -0.14% |
|
| 2018/06/22 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 1,440 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 34.45 | 33.25 | -1 | 1,442 | -0.07% |
|
| 2018/06/11 | 22 | 35.76 | 0 | 0.00 | 33.55 | 22 | 1,419 | 1.55% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 33.00 | 33.00 | -5 | 1,319 | -0.38% |
|
| 2018/06/01 | 20 | 31.00 | 0 | 0.00 | 32.20 | 20 | 1,321 | 1.51% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 31.30 | 31.10 | -5 | 1,308 | -0.38% |
|
| 2018/05/30 | 5 | 30.00 | 2 | 30.85 | 30.65 | 3 | 1,296 | 0.23% |
|
| 2018/05/29 | 7 | 29.76 | 7 | 32.00 | 29.65 | 0 | 1,274 | 0.00% |
|
| 2018/05/21 | 5 | 33.85 | 4 | 32.49 | 33.65 | 1 | 1,102 | 0.09% |
|
| 2018/05/18 | 6 | 32.81 | 0 | 0.00 | 33.50 | 6 | 1,021 | 0.59% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 785 | -0.13% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 28.05 | 28.55 | -3 | 777 | -0.39% |
|
| 2018/04/25 | 1 | 29.35 | 2 | 28.85 | 27.90 | -1 | 765 | -0.13% |
|
| 2018/04/24 | 2 | 29.28 | 1 | 29.20 | 29.00 | 1 | 720 | 0.14% |
|
| 2018/04/11 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 740 | 0.13% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 28.73 | 27.25 | -5 | 723 | -0.69% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 659 | -0.15% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 518 | -0.39% |
|
| 2018/03/27 | 3 | 27.30 | 1 | 26.60 | 26.60 | 2 | 495 | 0.40% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 26.60 | 25.00 | -1 | 382 | -0.26% |
|
| 2018/03/07 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 361 | 0.28% |
|
| 2018/01/25 | 4 | 26.00 | 0 | 0.00 | 25.90 | 4 | 359 | 1.11% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 303 | -0.66% |
|
| 2018/01/17 | 2 | 26.75 | 2 | 26.95 | 27.20 | 0 | 294 | 0.00% |
|
| 2018/01/16 | 2 | 28.05 | 0 | 0.00 | 27.60 | 2 | 280 | 0.71% |
|