台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.48%
  • 成交量
    2,145
  • 產業
    上櫃 電子零組件類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/296160.421161.00161.0051,0380.48%
2024/10/280.1160.5000.00160.000.19610.01%
2024/10/250152.0000.00152.0008430.00%
2024/10/0900.0011146.64146.00-11948-1.16%
2024/09/240.1149.0000.00148.000.11,0220.01%
2024/09/021153.0000.00151.0011,2390.08%
2024/08/2810150.5000.00149.00101,2520.80%
2024/07/2900.001143.00140.50-11,417-0.07%
2024/07/2320149.0020150.50152.5001,4220.00%
2024/07/0900.001169.00169.00-11,486-0.07%
2024/07/081160.0000.00161.0011,4860.07%
2024/07/0200.0040170.26169.50-401,519-2.63%
2024/06/281175.5000.00172.0011,5180.07%
2024/06/262179.501179.50179.5011,5220.07%
2024/06/2500.001175.50175.00-11,486-0.07%
2024/06/241172.5000.00171.0011,4860.07%
2024/06/1900.001172.00171.00-11,708-0.06%
2024/06/171168.001170.50174.5001,7790.00%
2024/05/301170.001166.00165.5001,9000.00%
2024/05/2900.001166.50169.50-11,884-0.05%
2024/05/281164.5000.00164.5011,8760.05%
2024/05/271167.0000.00165.5011,8990.05%
2024/05/221166.501167.50167.5002,0140.00%
2024/05/1600.002166.00166.50-22,204-0.09%
2024/05/1430162.3300.00162.50302,2201.35%
2024/05/1010160.5000.00158.50102,2410.45%
2024/05/021158.5000.00158.5012,2870.04%
2024/04/241160.5000.00161.5012,4880.04%
2024/04/151166.0000.00165.0012,6640.04%
2024/04/102170.2500.00167.5022,9130.07%
2024/04/094176.5000.00171.5042,9960.13%
2024/04/031177.0000.00178.5013,1620.03%
2024/03/282179.5000.00180.0023,1950.06%
2024/03/2500.001194.00194.00-13,172-0.03%
2024/03/2200.005183.00184.00-53,066-0.16%
2024/03/2100.002181.75183.50-23,083-0.06%
2024/03/1900.001.2171.90170.50-1.23,138-0.04%
2024/03/182169.0000.00172.0023,1380.06%
2024/03/145163.0000.00163.0053,1410.16%
2024/03/110165.2900.00165.5003,1950.00%
2024/03/081.1168.610.2174.95168.500.93,1960.03%
2024/03/0700.001177.50177.00-13,171-0.03%
2024/03/061185.500185.00185.0013,1830.03%
2024/03/050183.0000.00184.5003,2230.00%
2024/03/0100.000.2184.00183.50-0.23,4890.00%
2024/02/290.2181.6500.00181.500.23,5530.00%
2024/02/2700.003184.00185.50-33,601-0.08%
2024/02/261190.0000.00187.5013,6210.03%
2024/02/222191.001191.50194.0013,5540.03%
2024/02/213185.171.1183.42185.001.93,4650.06%
2024/02/201.1172.1000.00173.501.13,5450.03%
2024/01/3000.001173.00175.00-14,343-0.02%
2024/01/2900.000.1174.00175.00-0.14,4260.00%
2024/01/260.1169.8300.00170.500.14,4610.00%
2024/01/241175.501176.50173.0004,4360.00%
2024/01/2200.004185.63185.50-44,335-0.09%
2024/01/151174.5000.00174.5014,1270.02%
2024/01/121166.5000.00166.5014,0760.02%
2024/01/0500.002172.00175.00-23,869-0.05%
2024/01/043168.502165.00164.5013,8210.03%
2024/01/032182.001178.50182.5013,7400.03%
2024/01/0200.001174.50176.50-13,638-0.03%
2023/12/2700.002170.50168.50-23,493-0.06%
2023/12/262166.5000.00168.5023,4990.06%
2023/12/221170.0000.00171.0013,5220.03%
2023/12/2000.003170.00171.50-33,505-0.09%
2023/12/191161.5000.00164.5013,4790.03%
2023/12/181163.0000.00165.0013,4650.03%
2023/12/151169.0000.00168.0013,4010.03%
2023/12/081175.501170.50169.5003,2750.00%
2023/12/072172.0000.00170.0023,2520.06%
2023/12/061170.005171.50171.50-43,274-0.12%
2023/12/0400.0010166.00166.00-103,315-0.30%
2023/12/014169.501171.50168.5033,3340.09%
2023/11/3000.001170.50170.00-13,343-0.03%
2023/11/2921167.8322167.84168.50-13,360-0.03%
2023/11/2822164.8911168.64168.00113,3240.33%
2023/11/271152.006153.17158.00-53,308-0.15%
2023/11/245156.9010152.50156.00-53,312-0.15%
2023/11/221149.000.1152.00149.500.93,2070.03%
2023/11/2100.000.1154.00152.00-0.13,1890.00%
2023/11/201154.0000.00152.0013,1800.03%
2023/11/172.1156.432.1155.35153.0003,1740.00%
2023/11/162154.501156.00156.0013,0360.03%
2023/11/141.1155.121154.00154.000.12,9980.00%
2023/11/131157.003156.33158.00-22,946-0.07%
2023/11/101152.001156.00156.0002,8830.00%
2023/11/086.4150.562152.50153.004.42,7330.16%
2023/11/071145.504141.38149.00-32,435-0.12%
2023/11/062134.251135.00135.5012,1950.05%
2023/09/281135.0000.00133.5013,1250.03%
2023/09/1300.005137.00138.00-53,597-0.14%
2023/09/1200.002135.50134.00-23,713-0.05%
2023/09/115142.0000.00138.0053,7460.13%
2023/09/0800.001141.00141.00-13,830-0.03%
2023/09/0500.001140.00141.50-13,971-0.03%
2023/09/0410138.0014134.93140.50-44,013-0.10%
2023/09/015134.401136.50135.5044,1150.10%
2023/08/313133.673.1134.63136.00-0.14,1260.00%
2023/08/301125.501127.00128.5003,9570.00%
2023/08/2300.001120.00120.50-13,797-0.03%
2023/08/160123.2600.00123.5003,7290.00%
2023/08/102125.0000.00124.0023,6950.05%
2023/08/092128.5400.00131.0023,6250.06%
2023/08/080133.5000.00134.5003,5640.00%
2023/08/0700.001.2133.10134.00-1.23,544-0.03%
2023/08/0400.000.1124.00126.00-0.13,4620.00%
2023/08/022122.543125.67123.50-13,448-0.03%
2023/08/012.1141.9300.00129.502.13,3850.06%
2023/07/270126.5000.00126.0002,9810.00%
2023/07/2610.1136.9710134.00129.000.12,9210.00%
2023/07/1800.002132.50134.00-22,834-0.07%
2023/07/142136.501137.00141.5012,8200.04%
2023/07/131133.501132.50132.5002,7660.00%
2023/07/051133.5000.00134.0012,5620.04%
2023/07/041132.002131.00131.50-12,518-0.04%
2023/06/291129.0000.00129.0012,4240.04%
2023/06/2600.000.2135.00134.00-0.22,439-0.01%
2023/06/213138.831138.50139.0022,4510.08%
2023/06/2000.001130.00135.00-12,469-0.04%
2023/06/161139.001137.00136.5002,4500.00%
2023/06/1400.002131.00128.00-22,586-0.08%
2023/06/132124.7500.00125.0022,5270.08%
2023/06/092120.002.4123.83126.50-0.42,423-0.02%
2023/06/0800.0040116.93117.00-402,285-1.75%
2023/06/0762120.5842120.79122.50202,2050.91%
2023/06/0640113.1321114.29113.50192,1010.90%
2023/06/0100.001106.50106.00-12,016-0.05%
2023/05/311107.0000.00107.0012,0170.05%
2023/05/260106.0000.00105.5002,0140.00%
2023/05/2400.006106.00107.00-62,046-0.29%
2023/05/2300.004107.00106.50-42,083-0.19%
2023/05/2200.006106.83107.00-62,105-0.29%
2023/05/1910107.7500.00106.00102,1160.47%
2023/05/1100.002100.0099.90-22,159-0.09%
2023/05/1000.001103.00104.50-12,152-0.05%
2023/05/0300.001105.50104.50-12,182-0.05%
2023/05/0200.001105.50105.50-12,212-0.05%
2023/04/241103.5000.00103.5012,2220.05%
2023/04/183112.3300.00113.0032,0720.14%
2023/04/172110.5000.00113.0022,0220.10%
2023/04/111108.0000.00108.0011,8920.05%
2023/03/3100.000.3111.50111.50-0.31,826-0.02%
2023/03/301112.0000.00111.5011,8030.06%
2023/03/281.3111.692110.50109.00-0.71,740-0.04%
2023/03/272111.751111.50112.5011,6820.06%
2023/03/242112.251113.00111.0011,6350.06%
2023/03/234111.882112.25113.0021,5740.13%
2023/03/2200.006113.00113.00-61,437-0.42%
2023/03/1710108.704112.00105.5061,1710.51%
2023/03/1600.004102.88102.00-4896-0.45%
2023/03/151100.5000.0099.4018240.12%
2023/03/14199.8000.0099.4018090.12%
2023/03/094103.252106.0099.8027420.27%
2023/03/0600.000.193.9094.40-0.1670-0.01%
2023/02/2200.000.197.5095.30-0.1819-0.01%
2023/02/1600.00191.9092.80-1733-0.14%
2022/11/0900.00270.3570.70-2288-0.69%
2022/11/0800.00171.5070.60-1288-0.35%
2022/11/07168.9000.0070.6012870.35%
2022/11/04166.3000.0068.5012780.36%
2022/10/11264.30163.7063.7012620.38%
2022/09/08070.7000.0070.6004200.00%
2022/08/25174.9000.0074.5014460.22%
2022/08/22075.8000.0075.4004710.01%
2022/08/1900.00176.0076.20-1478-0.21%
2022/06/22175.6000.0074.3011,0240.10%
2022/06/1700.00184.2084.20-1994-0.10%
2022/06/14286.5000.0087.6021,0070.20%
2022/04/1300.0011102.00101.50-111,650-0.67%
2022/04/1210100.5000.00100.50101,6830.59%
2022/04/081102.5000.00102.5011,7180.06%
2022/04/0700.002105.00101.00-21,748-0.11%
2022/04/012108.5000.00107.5021,7800.11%
2022/03/3000.003111.50110.50-31,905-0.16%
2022/03/291111.5000.00111.0012,0140.05%
2022/03/253110.001110.00113.5022,4860.08%
2022/03/231103.0000.00102.5012,4020.04%
2022/03/2100.0012101.21101.00-122,544-0.47%
2022/03/1800.006101.50101.50-62,582-0.23%
2022/03/1712101.5000.00101.00122,6700.45%
2022/03/161298.40697.5097.5062,7530.22%
2022/03/100.1104.5000.00101.500.13,0700.00%
2022/02/180.1115.7500.00116.500.13,4320.00%
2022/02/141124.501123.00121.5003,3390.00%
2022/02/110.4123.0000.00123.000.43,3170.01%
2022/01/266123.006125.00125.0003,1070.00%
2022/01/186.1125.976123.00124.000.13,0120.00%
2021/12/2800.001142.00137.50-12,727-0.04%
2021/12/271139.5000.00139.5012,6790.04%
2021/12/241141.001139.00139.0002,6250.00%
2021/12/231144.001145.00145.0002,5300.00%
2021/12/223141.173144.33145.0002,3990.00%
2021/12/211131.504135.63137.50-31,983-0.15%
2021/12/161129.0000.00130.0011,7010.06%
2021/12/1500.001130.50129.00-11,576-0.06%
2021/12/141130.5012127.25128.00-111,532-0.72%
2021/12/101130.001131.00134.0001,3990.00%
2021/12/0900.004131.88132.00-41,300-0.31%
2021/12/0813126.6900.00122.50131,1201.16%
2021/12/0700.0012125.00125.00-121,073-1.12%
2021/12/0300.001124.00124.00-1925-0.11%
2021/12/011122.005122.90124.50-4828-0.48%
2021/11/302120.251115.00121.0016040.17%
2021/11/2912110.5000.00110.00125052.37%
2021/11/261108.503107.83108.00-2459-0.44%
2021/11/2500.001105.50105.50-1370-0.27%
2021/11/2300.001594.2094.20-15337-4.44%
2021/11/1800.00495.4395.10-4340-1.17%
2021/11/171996.06594.4095.80143414.10%
2021/11/04193.40196.6095.8003520.00%
2021/11/03193.90192.7092.3003410.00%
2021/10/1900.00585.3088.00-5415-1.20%
2021/07/2800.003104.00105.50-3797-0.38%
2021/07/2700.005109.50106.50-5816-0.61%
2021/07/2600.005108.50110.50-5821-0.61%
2021/07/161110.502109.50108.50-1895-0.11%
2021/07/1500.001105.50105.50-1886-0.11%
2021/07/131107.001110.00107.0008830.00%
2021/07/121106.5000.00106.5018780.11%
2021/07/0800.001107.00106.00-1894-0.11%
2021/07/072106.0000.00105.5029130.22%
2021/07/062107.5010108.00106.50-8934-0.86%
2021/06/301110.5000.00110.0019020.11%
2021/06/291111.501113.50112.5009080.00%
2021/06/251111.5000.00111.5018730.11%
2021/06/245110.0000.00113.0058580.58%
2021/06/235116.1000.00117.5058140.61%
2021/06/1800.005106.50107.00-5749-0.67%
2021/06/1600.001103.00102.50-1750-0.13%
2021/05/271104.0000.00102.0011,0340.10%
2021/05/1300.00192.4091.80-11,370-0.07%
2021/05/12592.3800.0090.3051,3830.36%
2021/05/111102.0000.0099.8011,4430.07%
2021/05/052104.751106.00103.5011,7100.06%
2021/05/035111.004111.00110.5011,7130.06%
2021/04/294118.0000.00114.5041,8230.22%
2021/04/231113.0000.00112.5011,8610.05%
2021/04/2100.001118.00117.50-11,873-0.05%
2021/04/161118.5000.00118.5011,9070.05%
2021/04/1300.0028118.50117.00-281,939-1.44%
2021/04/092127.002127.00127.0001,9260.00%
2021/04/084128.254127.50127.5001,9200.00%
2021/04/0600.001131.00128.50-11,908-0.05%
2021/03/311125.5000.00125.5011,8800.05%
2021/03/1800.005130.00127.00-51,950-0.26%
2021/03/1600.001128.50127.50-11,938-0.05%
2021/03/095131.5000.00129.5051,9350.26%
2021/03/051130.0000.00130.0011,9270.05%
2021/03/0300.001135.00135.00-11,947-0.05%
2021/02/261134.0000.00128.0012,0270.05%
2021/02/2510129.2500.00134.00101,9670.51%
2021/02/2210127.4000.00127.00101,8880.53%
2021/02/0300.001131.00130.00-11,737-0.06%
2021/02/021128.501128.00132.5001,7100.00%
2021/02/0100.003123.33129.50-31,611-0.19%
2021/01/294125.631124.50120.0031,5040.20%
2021/01/271122.5000.00121.0011,4270.07%
2021/01/2200.001120.00119.50-11,288-0.08%
2021/01/2100.001118.00118.00-11,165-0.09%
2021/01/154108.5000.00107.5041,0930.37%
2021/01/1100.001108.00107.50-11,124-0.09%
2021/01/071113.5000.00114.0011,0980.09%
2021/01/051111.5000.00111.5011,0650.09%
2020/12/211115.0000.00113.5011,1200.09%
2020/12/1800.001115.50115.50-11,128-0.09%
2020/12/171122.0000.00116.0011,1320.09%
2020/12/0300.001120.00117.00-11,094-0.09%
2020/11/3000.002117.25116.50-21,092-0.18%
2020/11/2700.001118.00114.00-11,067-0.09%
2020/11/2610119.5011.2116.88117.00-1.21,059-0.11%
2020/11/252109.5000.00111.0029690.21%
2020/11/2400.001106.00106.00-1954-0.10%
2020/11/2000.001105.00107.00-11,072-0.09%
2020/11/1900.001103.50102.50-11,150-0.09%
2020/11/182100.7500.00102.0021,1960.17%
2020/11/0400.001107.00106.00-11,347-0.07%
2020/11/0300.001106.00106.00-11,349-0.07%
2020/11/022104.0000.00103.5021,3600.15%
2020/10/291105.5000.00107.5011,3800.07%
2020/10/280.2111.0000.00108.500.21,3870.01%
2020/10/2200.003115.67117.00-31,447-0.21%
2020/10/122109.751109.00108.5011,5010.07%
2020/10/0600.001111.00109.00-11,861-0.05%
2020/10/051104.5000.00107.0011,9210.05%
2020/09/2900.001102.50107.50-11,941-0.05%
2020/09/181112.0000.00113.0012,1360.05%
2020/09/091.9111.9200.00113.001.92,4030.08%
2020/09/040.1120.0000.00120.500.12,4570.00%
2020/09/021118.5000.00120.0012,4620.04%
2020/08/2800.001121.00120.00-12,506-0.04%
2020/08/265129.005126.00126.0002,6870.00%
2020/08/255125.006127.50127.50-12,713-0.04%
2020/08/192119.501121.00119.0012,8820.03%
2020/08/1700.001126.50123.50-12,929-0.03%
2020/08/141123.0000.00123.0012,8900.03%
2020/08/1100.001114.00114.50-12,899-0.03%
2020/08/061119.0000.00118.5012,9500.03%
2020/07/281124.0000.00117.0013,1750.03%
2020/07/152130.2500.00124.5023,9390.05%
2020/07/1400.0013133.31134.00-133,960-0.33%
2020/07/1300.001130.00130.00-13,875-0.03%
2020/07/1000.002119.25121.00-23,800-0.05%
2020/07/092115.001120.00113.0013,8050.03%
2020/07/0800.001117.00118.00-13,838-0.03%
2020/07/0712118.5000.00118.50123,9250.31%
2020/07/0300.001120.00116.00-14,195-0.02%
2020/06/291111.501117.50115.0004,2430.00%
2020/06/2300.007114.14112.50-74,244-0.16%
2020/06/191105.0000.00105.0014,2960.02%
2020/06/1500.00199.5099.00-14,682-0.02%
2020/06/12294.5000.0097.0024,8100.04%
2020/06/114100.0000.0099.0044,8730.08%
2020/06/1026103.8100.00103.00264,9660.52%
2020/06/0900.0012101.88101.50-125,028-0.24%
2020/06/081104.001104.50103.5005,0850.00%
2020/06/052101.251103.50103.0015,1800.02%
2020/06/043100.8300.0099.5035,2620.06%
2020/06/0200.001113.00102.00-15,267-0.02%
2020/05/292101.5000.00101.5025,2840.04%
2020/05/2800.001109.00106.00-15,319-0.02%
2020/05/2700.001098.42104.50-105,335-0.19%
2020/05/22296.05196.7093.4015,3710.02%
2020/05/08293.3000.0090.1025,1630.04%
2020/05/06398.60498.9599.30-15,036-0.02%
2020/04/29198.2000.0098.1014,9170.02%
2020/04/28198.60199.90100.5004,8830.00%
2020/04/24495.88496.5095.5004,7540.00%
2020/04/231095.8800.0093.50104,6800.21%
2020/04/221094.92994.6896.9014,6000.02%
2020/04/21292.70493.0093.60-24,496-0.04%
2020/04/1500.00390.5088.80-34,081-0.07%
2020/04/1400.00287.8090.80-24,036-0.05%
2020/04/13687.93788.0488.20-13,971-0.03%
2020/04/10688.47489.5089.8023,9340.05%
2020/04/09190.6000.0086.2013,8550.03%
2020/04/08285.10385.8087.50-13,655-0.03%
2020/04/07180.5000.0079.6013,5530.03%
2020/03/3100.00774.9374.60-73,479-0.20%
2020/03/30270.30172.4073.3013,4220.03%
2020/03/27174.0000.0071.0013,3850.03%
2020/03/26371.60170.9073.1023,3210.06%
2020/03/25577.143176.8973.60-263,261-0.80%
2020/03/2400.00276.5576.60-23,123-0.06%
2020/03/23174.50473.4072.20-33,041-0.10%
2020/03/20275.0000.0075.3022,9730.07%
2020/03/19172.70173.3068.5002,8500.00%
2020/03/10084.5000.0084.8002,2120.00%
2020/03/04280.80280.6080.8001,9120.00%
2020/03/0300.00477.7579.70-41,822-0.22%
2020/03/021670.161771.6272.50-11,741-0.06%
2020/02/2700.00668.0268.40-61,562-0.38%
2020/02/26162.20162.9062.2001,4790.00%
2020/02/21163.30162.9062.9001,7110.00%
2020/02/2000.00163.8063.80-12,119-0.05%
2020/02/19163.20263.1063.70-12,301-0.04%
2020/02/18163.20163.2063.2002,3830.00%
2020/02/17163.6000.0063.6012,4210.04%
2020/02/1400.00163.8064.10-12,468-0.04%
2020/02/13162.5000.0061.8012,6740.04%
2020/02/11161.00161.7061.7002,7400.00%
2020/02/10160.50161.1062.0002,8060.00%
2020/02/03157.70160.0060.3003,4070.00%
2020/01/30163.7000.0062.1013,4660.03%
2020/01/20169.00168.9068.9003,4380.00%
2020/01/17769.8700.0068.4073,4590.20%
2019/12/271167.9900.0067.50113,3660.33%
2019/12/26267.10268.0068.0003,3550.00%
2019/12/2300.00266.0065.90-23,345-0.06%
2019/12/181065.701065.8665.7003,3260.00%
2019/12/1600.00165.7065.20-13,347-0.03%
2019/12/12166.2000.0065.9013,3340.03%
2019/12/10569.24968.3069.80-43,269-0.12%
2019/12/06667.301267.1867.00-63,272-0.18%
2019/12/041067.001067.7067.0003,2870.00%
2019/11/29767.441366.2966.20-63,427-0.18%
2019/11/281666.9900.0067.00163,4110.47%
2019/11/251571.191369.8569.7023,3340.06%
2019/11/22870.19871.0970.7003,2880.00%
2019/11/2100.001567.1070.40-153,231-0.46%
2019/11/20568.28567.6067.6003,1470.00%
2019/11/193871.373671.9169.4023,0910.06%
2019/11/182265.832068.0569.7022,6850.07%
2019/11/152264.431264.2963.40102,5130.40%
2019/11/142062.1000.0062.80202,4410.82%
2019/11/1300.002663.9563.00-262,405-1.08%
2019/11/122662.74563.7063.80212,3600.89%
2019/11/11561.0000.0061.4052,1390.23%
2019/11/0500.00162.0062.00-11,992-0.05%
2019/11/04160.30161.3061.3001,8900.00%
2019/11/01258.2000.0058.1021,8020.11%
2019/10/31257.95160.1058.0011,7850.06%
2019/10/22155.30155.6055.6001,7860.00%
2019/10/0900.00154.5053.30-11,966-0.05%
2019/09/23356.2000.0055.8032,1720.14%
2019/09/2000.00156.1056.20-12,173-0.05%
2019/09/0400.00357.8057.90-32,208-0.14%
2019/09/03157.0000.0056.9012,2960.04%
2019/08/30156.0000.0054.3012,2330.04%
2019/08/0600.00150.0051.40-12,505-0.04%
2019/08/0100.00159.1059.40-12,548-0.04%
2019/07/29158.5000.0059.4012,8950.03%
2019/07/26157.70158.0057.5002,9930.00%
2019/07/25158.00358.9357.30-22,998-0.07%
2019/07/22255.1000.0055.1022,8510.07%
2019/07/16156.90158.5055.8002,8780.00%
2019/07/0900.00255.1055.80-22,790-0.07%
2019/07/0800.00156.9057.60-12,751-0.04%
2019/07/0500.001056.1056.30-102,772-0.36%
2019/07/0400.00456.3055.90-42,787-0.14%
2019/07/0300.00256.1056.10-22,828-0.07%
2019/07/011454.4700.0056.00142,7990.50%
2019/06/27153.00152.8053.0002,7630.00%
2019/06/2500.001053.6052.10-102,918-0.34%
2019/06/213254.872753.8053.3052,9500.17%
2019/06/2000.00153.6054.30-12,966-0.03%
2019/06/191053.60153.7053.6092,9990.30%
2019/06/17153.0000.0053.1012,9970.03%
2019/06/13153.1000.0054.3013,1270.03%
2019/06/12252.60153.0052.9013,2660.03%
2019/06/11251.50652.4753.00-43,239-0.12%
2019/05/2900.00147.6548.15-13,504-0.03%
2019/05/2100.00542.0047.00-53,416-0.15%
2019/05/16547.4500.0047.1053,3550.15%
2019/05/14248.6000.0048.4023,3240.06%
2019/05/13250.50249.7549.8003,2760.00%
2019/05/10153.9000.0051.6013,2630.03%
2019/05/0900.00154.6053.10-13,187-0.03%
2019/05/08258.65158.0056.5013,1030.03%
2019/05/07359.10159.1058.7022,9640.07%
2019/05/06257.1500.0056.8022,7770.07%
2019/05/03155.00355.1055.90-22,634-0.08%
2019/04/1600.00251.6053.40-22,424-0.08%
2019/04/15249.9000.0051.1022,4180.08%
2019/04/1100.00252.2051.80-22,397-0.08%
2019/04/10250.3000.0049.2522,3210.09%
2019/04/09250.6000.0049.7522,2920.09%
2019/03/29252.45153.7053.7012,1340.05%
2019/03/27153.40153.1053.4001,9660.00%
2019/03/20156.00155.3056.0001,7670.00%
2019/03/1800.00153.7053.70-11,596-0.06%
2019/03/15354.13353.1354.2001,5180.00%
2019/03/12147.0000.0047.0011,2170.08%
2019/03/07146.85145.9046.3508880.00%
2019/03/0400.00143.7043.60-1798-0.13%
2019/02/2600.00140.9541.00-1752-0.13%
2019/02/21242.1000.0041.6027260.28%
2019/02/18241.25241.6541.6506740.00%
2019/02/1500.00141.8041.20-1655-0.15%
2019/02/14238.00139.1039.0015830.17%
2019/01/10334.85334.9734.8503600.00%
2019/01/0700.00633.6034.70-6319-1.88%
2019/01/04832.79232.5033.3062752.18%
2018/06/2600.00140.3040.50-11,052-0.10%
2018/06/14146.0000.0043.9011,3490.07%
2018/06/1200.00144.2044.35-11,388-0.07%
2018/06/11143.7500.0044.4011,4460.07%
2018/04/1300.00547.9548.10-52,048-0.24%
2018/04/1100.00348.0049.50-32,025-0.15%
2018/03/29545.95345.5346.3021,8420.11%
2018/03/28744.29443.9043.8531,7260.17%
2018/03/1400.00238.3337.25-21,281-0.16%
2018/03/07234.3000.0034.4021,1650.17%
2018/02/2100.00235.2036.10-2861-0.23%
2018/02/09233.65233.8533.8507390.00%
2018/02/07232.95233.0033.0006740.00%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨-2024/08/16
優群 相關文章