券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 26.00 | 26.35 | -1 | 1,302 | -0.08% |
|
| 2024/04/16 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,295 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,289 | -0.08% |
|
| 2024/04/10 | 0.1 | 28.50 | 0 | 0.00 | 28.50 | 0.1 | 1,305 | 0.00% |
|
| 2024/04/09 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 1,334 | 0.15% |
|
| 2024/04/01 | 0.1 | 28.20 | 0 | 0.00 | 28.40 | 0.1 | 1,328 | 0.01% |
|
| 2024/03/27 | 24.1 | 28.18 | 0 | 0.00 | 28.15 | 24.1 | 1,316 | 1.83% |
|
| 2024/03/18 | 0 | 0.00 | 30 | 27.45 | 27.40 | -30 | 1,280 | -2.34% |
|
| 2024/03/13 | 0 | 28.90 | 2 | 28.90 | 28.40 | -2 | 1,258 | -0.16% |
|
| 2024/03/12 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 1,246 | 0.08% |
|
| 2024/03/11 | 0 | 28.75 | 1 | 28.75 | 28.75 | -1 | 1,244 | -0.08% |
|
| 2024/03/08 | 0 | 28.50 | 0 | 0.00 | 28.05 | 0 | 1,246 | 0.00% |
|
| 2024/03/07 | 11 | 29.27 | 0 | 0.00 | 28.90 | 11 | 1,239 | 0.89% |
|
| 2024/03/06 | 24.1 | 29.55 | 3 | 29.42 | 29.75 | 21.1 | 1,221 | 1.72% |
|
| 2024/03/01 | 0.1 | 29.60 | 0 | 0.00 | 29.20 | 0.1 | 1,157 | 0.00% |
|
| 2024/02/29 | 4 | 30.35 | 2 | 30.30 | 30.00 | 2 | 1,149 | 0.17% |
|
| 2024/02/27 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,134 | 0.09% |
|
| 2024/02/26 | 0 | 33.30 | 0 | 0.00 | 31.60 | 0 | 1,090 | 0.00% |
|
| 2024/02/23 | 1 | 34.00 | 0 | 0.00 | 33.00 | 1 | 1,030 | 0.10% |
|
| 2024/02/22 | 33 | 34.15 | 29 | 34.28 | 34.05 | 4 | 899 | 0.44% |
|
| 2024/02/20 | 0 | 0.00 | 15 | 27.73 | 28.65 | -15 | 412 | -3.64% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 26.50 | 27.25 | -5 | 359 | -1.39% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 25.60 | 25.50 | 0 | 367 | 0.00% |
|
| 2024/02/02 | 3 | 25.65 | 0 | 0.00 | 25.75 | 3 | 372 | 0.81% |
|
| 2024/01/31 | 3 | 25.80 | 0 | 0.00 | 25.75 | 3 | 459 | 0.65% |
|
| 2024/01/30 | 10 | 26.30 | 0 | 0.00 | 26.00 | 10 | 513 | 1.95% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 26.60 | 26.50 | 0 | 524 | 0.00% |
|
| 2024/01/22 | 0 | 26.35 | 0 | 0.00 | 26.45 | 0 | 529 | 0.00% |
|
| 2024/01/18 | 2 | 26.15 | 0 | 0.00 | 26.05 | 2 | 532 | 0.38% |
|
| 2024/01/16 | 3 | 26.75 | 0 | 0.00 | 26.80 | 3 | 538 | 0.56% |
|
| 2024/01/11 | 0 | 27.60 | 0 | 0.00 | 26.85 | 0 | 599 | 0.00% |
|
| 2024/01/09 | 0 | 27.55 | 0 | 0.00 | 27.10 | 0 | 604 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 27.35 | 27.60 | -0.2 | 552 | -0.04% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 27.50 | 27.30 | -0.2 | 551 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 27.60 | 27.50 | 0 | 548 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 27.45 | 27.20 | -0.2 | 545 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 27.90 | 27.80 | -0.1 | 543 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 0.3 | 27.70 | 28.00 | -0.3 | 537 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 27.90 | 27.75 | -0.1 | 537 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 28.30 | 28.35 | -0.2 | 532 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 29.00 | 28.95 | -3 | 517 | -0.58% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 28.60 | 28.50 | -0.2 | 509 | -0.04% |
|
| 2023/11/21 | 0 | 28.15 | 0.4 | 27.92 | 27.80 | -0.4 | 457 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 27.60 | 27.90 | -3 | 454 | -0.66% |
|
| 2023/11/13 | 3 | 26.97 | 0 | 0.00 | 26.95 | 3 | 445 | 0.67% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 27.95 | 29.15 | -3 | 357 | -0.84% |
|
| 2023/10/30 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 302 | 0.33% |
|
| 2023/10/27 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 306 | 0.33% |
|
| 2023/10/26 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 316 | 0.32% |
|
| 2023/10/20 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 369 | 0.54% |
|
| 2023/10/13 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 505 | 0.20% |
|
| 2023/10/12 | 0.2 | 27.55 | 0 | 0.00 | 27.65 | 0.2 | 527 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 26.85 | 26.55 | -2 | 553 | -0.36% |
|
| 2023/10/04 | 2 | 26.30 | 0 | 0.00 | 26.45 | 2 | 627 | 0.32% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 26.15 | 26.40 | -0.1 | 690 | -0.01% |
|
| 2023/09/06 | 0 | 27.55 | 0 | 0.00 | 27.25 | 0 | 724 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 27.00 | 26.85 | 0 | 727 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 28.35 | 28.40 | -3 | 776 | -0.39% |
|
| 2023/07/24 | 5 | 29.66 | 2 | 29.75 | 29.65 | 3 | 720 | 0.42% |
|
| 2023/07/19 | 0 | 28.20 | 0 | 0.00 | 26.65 | 0 | 566 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 7 | 30.86 | 29.90 | -7 | 670 | -1.04% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 29.40 | 29.30 | -2 | 626 | -0.32% |
|
| 2023/07/06 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 633 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 30.20 | 30.25 | -3 | 630 | -0.48% |
|
| 2023/07/04 | 0.2 | 30.30 | 1 | 30.20 | 30.20 | -0.9 | 630 | -0.13% |
|
| 2023/06/30 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 611 | 0.16% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 614 | -0.16% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 625 | -0.16% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 725 | -0.14% |
|
| 2023/06/09 | 0 | 29.50 | 0 | 0.00 | 29.30 | 0 | 730 | 0.00% |
|
| 2023/05/31 | 1 | 29.35 | 1 | 29.25 | 29.25 | 0 | 813 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 28.80 | 28.75 | -10 | 832 | -1.20% |
|
| 2023/05/09 | 1 | 28.25 | 0 | 0.00 | 28.05 | 1 | 1,167 | 0.09% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 1,162 | -0.09% |
|
| 2023/05/03 | 2 | 28.90 | 0 | 0.00 | 29.10 | 2 | 1,173 | 0.17% |
|
| 2023/04/26 | 2 | 28.00 | 0 | 0.00 | 28.45 | 2 | 1,170 | 0.17% |
|
| 2023/04/24 | 3 | 28.90 | 0 | 0.00 | 28.95 | 3 | 1,156 | 0.26% |
|
| 2023/04/21 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 1,153 | 0.17% |
|
| 2023/04/20 | 1.1 | 29.32 | 0 | 0.00 | 29.30 | 1.1 | 1,138 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 957 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 0.4 | 28.00 | 27.90 | -0.4 | 857 | -0.04% |
|
| 2023/03/15 | 0 | 0.00 | 0.4 | 29.15 | 28.90 | -0.4 | 860 | -0.05% |
|
| 2023/03/10 | 0 | 0.00 | 0.5 | 29.05 | 28.70 | -0.5 | 872 | -0.05% |
|
| 2023/03/09 | 5 | 29.80 | 0 | 0.00 | 29.55 | 5 | 879 | 0.57% |
|
| 2023/03/08 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 873 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 29.95 | 30.00 | -10 | 863 | -1.16% |
|
| 2023/03/03 | 10 | 29.58 | 0 | 0.00 | 29.60 | 10 | 840 | 1.19% |
|
| 2023/03/02 | 0 | 29.25 | 0 | 0.00 | 29.15 | 0 | 830 | 0.00% |
|
| 2023/02/17 | 0 | 29.50 | 1 | 29.50 | 29.60 | -1 | 841 | -0.12% |
|
| 2023/02/15 | 21.7 | 30.19 | 21 | 29.83 | 29.60 | 0.7 | 828 | 0.08% |
|
| 2023/02/14 | 1 | 27.80 | 18 | 28.66 | 29.25 | -17 | 619 | -2.74% |
|
| 2023/02/07 | 0 | 0.00 | 0.3 | 27.30 | 27.25 | -0.3 | 613 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 27.30 | 27.20 | -5 | 616 | -0.81% |
|
| 2023/02/02 | 2 | 27.50 | 7 | 27.46 | 27.75 | -5 | 614 | -0.81% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 26.80 | 26.90 | -10 | 601 | -1.66% |
|
| 2023/01/16 | 10 | 25.90 | 0 | 0.00 | 25.80 | 10 | 601 | 1.66% |
|
| 2023/01/03 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 706 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 698 | -0.14% |
|
| 2022/12/22 | 1 | 25.65 | 0 | 0.00 | 25.35 | 1 | 726 | 0.14% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 26.75 | 26.70 | -0.1 | 766 | -0.01% |
|
| 2022/12/15 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 775 | 0.26% |
|
| 2022/12/13 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 783 | 0.26% |
|
| 2022/12/09 | 5 | 26.65 | 0 | 0.00 | 26.35 | 5 | 812 | 0.62% |
|
| 2022/12/08 | 8 | 26.54 | 0 | 0.00 | 26.40 | 8 | 817 | 0.98% |
|
| 2022/12/07 | 7 | 27.13 | 0 | 0.00 | 26.65 | 7 | 825 | 0.85% |
|
| 2022/12/05 | 0.1 | 28.05 | 0 | 0.00 | 28.20 | 0.1 | 874 | 0.01% |
|
| 2022/12/02 | 0.2 | 27.90 | 5 | 28.05 | 27.85 | -4.8 | 877 | -0.55% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 28.00 | 28.05 | -10 | 872 | -1.15% |
|
| 2022/11/30 | 0.4 | 27.50 | 20 | 27.55 | 27.55 | -19.6 | 880 | -2.23% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 27.17 | 27.20 | -5 | 895 | -0.56% |
|
| 2022/11/28 | 0.4 | 27.30 | 25 | 27.20 | 27.35 | -24.6 | 923 | -2.66% |
|
| 2022/11/25 | 0.1 | 26.60 | 5 | 26.90 | 26.65 | -4.9 | 1,038 | -0.47% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 1,085 | -0.09% |
|
| 2022/11/22 | 5 | 26.35 | 0 | 0.00 | 26.15 | 5 | 1,123 | 0.44% |
|
| 2022/11/16 | 5.3 | 26.48 | 0 | 0.00 | 26.60 | 5.3 | 1,160 | 0.46% |
|
| 2022/11/15 | 0.5 | 26.76 | 2 | 27.00 | 26.90 | -1.6 | 1,189 | -0.13% |
|
| 2022/11/14 | 5 | 26.60 | 1 | 26.60 | 26.45 | 4 | 1,201 | 0.33% |
|
| 2022/11/11 | 2 | 26.80 | 0 | 0.00 | 26.45 | 2 | 1,223 | 0.16% |
|
| 2022/11/10 | 1 | 26.85 | 6 | 26.56 | 26.70 | -5 | 1,240 | -0.40% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 26.50 | 26.55 | -3 | 1,257 | -0.24% |
|
| 2022/11/08 | 10 | 26.30 | 6 | 26.22 | 26.05 | 4 | 1,278 | 0.31% |
|
| 2022/11/07 | 10 | 26.15 | 1 | 26.15 | 26.05 | 9 | 1,294 | 0.70% |
|
| 2022/11/04 | 10.2 | 25.46 | 1 | 26.15 | 26.10 | 9.2 | 1,316 | 0.70% |
|
| 2022/11/02 | 0 | 0.00 | 7 | 25.01 | 25.10 | -7 | 1,473 | -0.48% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 24.37 | 24.60 | -3 | 1,536 | -0.20% |
|
| 2022/10/28 | 5 | 23.48 | 0 | 0.00 | 23.35 | 5 | 1,628 | 0.31% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 1,676 | -0.06% |
|
| 2022/10/26 | 2 | 23.48 | 0 | 0.00 | 23.45 | 2 | 1,706 | 0.12% |
|
| 2022/10/24 | 5 | 24.05 | 0 | 0.00 | 23.85 | 5 | 1,898 | 0.26% |
|
| 2022/10/21 | 13 | 23.60 | 0 | 0.00 | 23.50 | 13 | 1,961 | 0.66% |
|
| 2022/10/20 | 11 | 23.84 | 0 | 0.00 | 23.75 | 11 | 1,997 | 0.55% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 24.50 | 24.45 | -10 | 2,023 | -0.49% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 2,042 | -0.05% |
|
| 2022/10/17 | 2 | 22.98 | 1 | 24.15 | 24.20 | 1 | 2,112 | 0.05% |
|
| 2022/10/14 | 10.3 | 23.95 | 2 | 23.88 | 24.05 | 8.3 | 2,155 | 0.39% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 2,261 | -0.04% |
|
| 2022/10/11 | 5 | 23.90 | 0 | 0.00 | 23.70 | 5 | 2,291 | 0.22% |
|
| 2022/10/05 | 5.2 | 27.35 | 3 | 27.37 | 26.90 | 2.2 | 2,448 | 0.09% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 2,472 | -0.04% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 25.90 | 26.30 | -2 | 2,525 | -0.08% |
|
| 2022/09/30 | 7 | 25.68 | 1 | 26.00 | 26.40 | 6 | 2,567 | 0.23% |
|
| 2022/09/29 | 15 | 25.85 | 0 | 0.00 | 26.00 | 15 | 2,590 | 0.58% |
|
| 2022/09/21 | 5 | 29.40 | 0 | 0.00 | 29.20 | 5 | 2,724 | 0.18% |
|
| 2022/09/15 | 1.1 | 31.69 | 0 | 0.00 | 31.40 | 1.1 | 3,280 | 0.03% |
|
| 2022/09/14 | 2 | 31.10 | 0 | 0.00 | 31.50 | 2 | 3,301 | 0.06% |
|
| 2022/09/07 | 0 | 0.00 | 1.1 | 32.53 | 32.80 | -1.1 | 3,329 | -0.03% |
|
| 2022/09/06 | 1 | 33.70 | 0 | 0.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 3,421 | -0.03% |
|
| 2022/09/02 | 2 | 35.38 | 2 | 35.00 | 35.00 | 0 | 3,489 | 0.00% |
|
| 2022/09/01 | 6 | 36.27 | 15 | 36.38 | 35.80 | -9 | 3,618 | -0.25% |
|
| 2022/08/31 | 4 | 34.80 | 3 | 35.52 | 35.90 | 1 | 3,784 | 0.03% |
|
| 2022/08/30 | 0 | 34.40 | 0 | 0.00 | 34.25 | 0 | 3,777 | 0.00% |
|
| 2022/08/26 | 22 | 35.19 | 1 | 35.30 | 35.25 | 21 | 3,843 | 0.55% |
|
| 2022/08/25 | 2 | 34.90 | 4 | 35.08 | 35.00 | -2 | 3,899 | -0.05% |
|
| 2022/08/24 | 1 | 35.20 | 1 | 34.85 | 34.85 | 0 | 3,944 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 35.50 | 35.35 | -2 | 3,996 | -0.05% |
|
| 2022/08/19 | 3 | 36.88 | 1 | 36.80 | 36.80 | 2 | 4,111 | 0.05% |
|
| 2022/08/18 | 4 | 36.68 | 3 | 36.88 | 36.80 | 1 | 4,106 | 0.02% |
|
| 2022/08/17 | 4 | 36.21 | 4 | 36.55 | 36.55 | 0 | 4,089 | 0.00% |
|
| 2022/08/16 | 4.1 | 36.06 | 2 | 35.90 | 35.90 | 2.1 | 4,087 | 0.05% |
|
| 2022/08/15 | 0.1 | 36.15 | 0 | 0.00 | 35.90 | 0.1 | 4,116 | 0.00% |
|
| 2022/08/11 | 0.1 | 35.20 | 0 | 0.00 | 35.10 | 0.1 | 4,197 | 0.00% |
|
| 2022/08/09 | 2 | 35.03 | 0 | 0.00 | 34.75 | 2 | 4,199 | 0.05% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 39.15 | 39.55 | -3 | 4,022 | -0.07% |
|
| 2022/08/04 | 1 | 38.30 | 1 | 38.50 | 38.85 | 0 | 3,998 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 37.85 | 38.35 | -1 | 4,080 | -0.02% |
|
| 2022/08/01 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 4,116 | 0.02% |
|
| 2022/07/29 | 5 | 39.53 | 8 | 39.10 | 39.15 | -3 | 4,145 | -0.07% |
|
| 2022/07/28 | 2 | 38.98 | 3 | 39.55 | 39.70 | -1 | 4,102 | -0.02% |
|
| 2022/07/25 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 5,027 | 0.02% |
|
| 2022/07/22 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 5,141 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 5,115 | -0.02% |
|
| 2022/07/18 | 13 | 36.75 | 10 | 36.86 | 36.85 | 3 | 5,045 | 0.06% |
|
| 2022/07/15 | 1 | 36.40 | 0 | 0.00 | 36.55 | 1 | 5,000 | 0.02% |
|
| 2022/07/07 | 6 | 33.56 | 1 | 34.10 | 34.15 | 5 | 4,684 | 0.11% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 36.00 | 35.90 | -5 | 4,546 | -0.11% |
|
| 2022/06/29 | 1 | 38.40 | 1 | 38.80 | 37.90 | 0 | 4,509 | 0.00% |
|
| 2022/06/28 | 11 | 39.49 | 10 | 39.35 | 39.35 | 1 | 4,477 | 0.02% |
|
| 2022/06/27 | 12 | 39.74 | 16 | 39.59 | 39.30 | -4 | 4,431 | -0.09% |
|
| 2022/06/24 | 29 | 38.88 | 27 | 38.82 | 39.55 | 2 | 4,348 | 0.05% |
|
| 2022/06/23 | 9 | 37.54 | 6 | 37.64 | 39.25 | 3 | 4,055 | 0.07% |
|
| 2022/06/22 | 1 | 34.90 | 1 | 35.40 | 35.70 | 0 | 3,914 | 0.00% |
|
| 2022/06/16 | 1 | 40.00 | 0 | 0.00 | 38.05 | 1 | 3,870 | 0.03% |
|
| 2022/06/14 | 2 | 40.40 | 0 | 0.00 | 40.50 | 2 | 3,827 | 0.05% |
|
| 2022/06/13 | 5 | 41.10 | 0 | 0.00 | 40.45 | 5 | 3,751 | 0.13% |
|
| 2022/06/10 | 2 | 41.48 | 5 | 41.58 | 41.25 | -3 | 3,657 | -0.08% |
|
| 2022/06/09 | 3 | 41.43 | 4 | 41.01 | 40.05 | -1 | 3,487 | -0.03% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.20 | 39.35 | -1 | 3,198 | -0.03% |
|
| 2022/06/07 | 1 | 39.00 | 1 | 38.60 | 39.10 | 0 | 3,155 | 0.00% |
|
| 2022/06/06 | 2 | 39.80 | 4 | 38.40 | 38.30 | -2 | 3,116 | -0.06% |
|
| 2022/06/01 | 4 | 38.78 | 3 | 38.78 | 39.30 | 1 | 2,992 | 0.03% |
|
| 2022/05/31 | 6.1 | 38.49 | 6.1 | 38.77 | 38.50 | 0 | 2,936 | 0.00% |
|
| 2022/05/30 | 4 | 38.15 | 4.5 | 38.48 | 38.75 | -0.5 | 2,867 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 2,693 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 35.85 | 35.70 | -2 | 2,694 | -0.07% |
|
| 2022/05/23 | 2 | 37.25 | 1 | 37.15 | 37.40 | 1 | 2,664 | 0.04% |
|
| 2022/05/20 | 5 | 37.09 | 3 | 36.95 | 36.95 | 2 | 2,618 | 0.08% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 35.75 | 36.35 | -2 | 2,486 | -0.08% |
|
| 2022/05/17 | 2 | 35.70 | 0 | 0.00 | 35.85 | 2 | 2,448 | 0.08% |
|
| 2022/05/13 | 5 | 34.44 | 0 | 0.00 | 34.00 | 5 | 2,416 | 0.21% |
|
| 2022/05/11 | 1 | 35.00 | 1 | 35.30 | 34.90 | 0 | 2,373 | 0.00% |
|
| 2022/05/06 | 6 | 36.95 | 4 | 36.50 | 36.75 | 2 | 2,153 | 0.09% |
|
| 2022/05/05 | 2 | 38.00 | 5 | 37.69 | 38.20 | -3 | 2,085 | -0.14% |
|
| 2022/05/04 | 12 | 39.09 | 12.2 | 38.21 | 37.75 | -0.2 | 1,991 | -0.01% |
|
| 2022/05/03 | 52 | 39.21 | 51 | 39.93 | 39.00 | 1 | 1,766 | 0.06% |
|
| 2022/04/29 | 2 | 36.10 | 3 | 37.43 | 38.05 | -1 | 1,252 | -0.08% |
|
| 2022/04/28 | 1 | 36.05 | 1 | 35.65 | 35.60 | 0 | 963 | 0.00% |
|
| 2022/04/27 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 834 | 0.12% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 34.00 | 33.95 | -3 | 706 | -0.42% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 722 | -0.14% |
|
| 2022/04/19 | 1.1 | 32.69 | 0 | 0.00 | 32.65 | 1.1 | 730 | 0.15% |
|
| 2022/04/06 | 0 | 35.95 | 0 | 0.00 | 35.60 | 0 | 921 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 965 | -0.10% |
|
| 2022/03/29 | 0 | 35.95 | 10 | 35.95 | 35.90 | -10 | 984 | -1.02% |
|
| 2022/03/24 | 15 | 36.07 | 0 | 0.00 | 35.70 | 15 | 1,096 | 1.37% |
|
| 2022/03/18 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 1,804 | 0.00% |
|
| 2022/03/16 | 0.2 | 30.80 | 0 | 0.00 | 30.85 | 0.2 | 1,856 | 0.01% |
|
| 2022/03/11 | 0 | 32.00 | 0 | 0.00 | 31.90 | 0 | 2,280 | 0.00% |
|
| 2022/02/07 | 0 | 33.40 | 0 | 0.00 | 33.65 | 0 | 5,868 | 0.00% |
|
| 2022/01/26 | 1 | 32.15 | 1 | 32.20 | 32.20 | 0 | 5,878 | 0.00% |
|
| 2022/01/19 | 0.1 | 35.55 | 0 | 0.00 | 35.50 | 0.1 | 5,958 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 36.35 | 35.60 | 0 | 5,973 | 0.00% |
|
| 2022/01/13 | 2 | 34.83 | 2 | 35.08 | 35.00 | 0 | 5,997 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 36.15 | 35.50 | -1 | 5,993 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 5,999 | -0.02% |
|
| 2022/01/04 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 5,988 | 0.02% |
|
| 2021/12/29 | 10 | 40.75 | 10 | 40.70 | 40.50 | 0 | 5,953 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 39.80 | 39.70 | -10 | 5,923 | -0.17% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 40.75 | 40.20 | -2 | 5,919 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 5,905 | -0.02% |
|
| 2021/12/22 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 5,914 | 0.02% |
|
| 2021/12/21 | 2 | 40.80 | 0 | 0.00 | 40.40 | 2 | 5,898 | 0.03% |
|
| 2021/12/17 | 1 | 40.85 | 3 | 41.02 | 41.40 | -2 | 5,839 | -0.03% |
|
| 2021/12/16 | 17 | 43.95 | 11 | 42.92 | 42.75 | 6 | 5,812 | 0.10% |
|
| 2021/12/15 | 1 | 43.80 | 20 | 43.64 | 44.20 | -19 | 5,577 | -0.34% |
|
| 2021/12/14 | 4 | 40.85 | 2 | 41.05 | 40.60 | 2 | 5,355 | 0.04% |
|
| 2021/12/13 | 1 | 42.90 | 2 | 41.90 | 42.20 | -1 | 5,309 | -0.02% |
|
| 2021/12/10 | 2 | 42.60 | 1 | 43.05 | 42.15 | 1 | 5,308 | 0.02% |
|
| 2021/12/09 | 12 | 42.93 | 4 | 43.13 | 42.80 | 8 | 5,358 | 0.15% |
|
| 2021/12/08 | 2 | 42.58 | 8 | 43.08 | 42.85 | -6 | 5,273 | -0.11% |
|
| 2021/12/07 | 7 | 43.04 | 4 | 43.05 | 41.80 | 3 | 5,228 | 0.06% |
|
| 2021/12/06 | 8 | 42.53 | 4 | 42.65 | 43.50 | 4 | 5,125 | 0.08% |
|
| 2021/12/03 | 13 | 42.87 | 10 | 42.78 | 43.45 | 3 | 4,973 | 0.06% |
|
| 2021/12/02 | 20 | 43.96 | 13 | 43.57 | 41.10 | 7 | 4,752 | 0.15% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 42.50 | 43.70 | -1 | 4,109 | -0.02% |
|
| 2021/11/29 | 1 | 39.20 | 1 | 39.85 | 39.25 | 0 | 3,925 | 0.00% |
|
| 2021/11/25 | 1 | 40.00 | 1 | 40.25 | 40.30 | 0 | 3,860 | 0.00% |
|
| 2021/11/24 | 1 | 38.50 | 1 | 40.15 | 40.25 | 0 | 3,902 | 0.00% |
|
| 2021/11/23 | 14 | 40.60 | 1 | 40.80 | 39.20 | 13 | 3,854 | 0.34% |
|
| 2021/11/22 | 1 | 40.45 | 0 | 0.00 | 41.40 | 1 | 3,805 | 0.03% |
|
| 2021/11/18 | 1 | 40.70 | 0.1 | 41.85 | 41.40 | 0.9 | 3,650 | 0.02% |
|
| 2021/11/17 | 8 | 43.28 | 4.1 | 44.10 | 43.05 | 3.9 | 3,501 | 0.11% |
|
| 2021/11/16 | 32 | 41.87 | 28 | 41.95 | 43.10 | 4 | 2,904 | 0.14% |
|
| 2021/11/15 | 3 | 37.67 | 8 | 37.76 | 39.20 | -5 | 2,650 | -0.19% |
|
| 2021/11/12 | 5 | 36.10 | 4.4 | 35.97 | 35.65 | 0.7 | 2,572 | 0.03% |
|
| 2021/11/11 | 1 | 35.80 | 9.2 | 35.91 | 35.60 | -8.2 | 2,612 | -0.31% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 34.30 | 34.60 | -1 | 3,000 | -0.03% |
|
| 2021/11/02 | 5 | 32.00 | 0 | 0.00 | 31.80 | 5 | 3,258 | 0.15% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 3,586 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 32.00 | 32.00 | -5 | 3,673 | -0.14% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 30.15 | 31.10 | -2 | 4,187 | -0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 4,435 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 5,112 | -0.04% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 5,200 | -0.02% |
|
| 2021/10/08 | 0.1 | 28.00 | 0 | 0.00 | 27.70 | 0.1 | 5,752 | 0.00% |
|
| 2021/10/01 | 1 | 28.25 | 0 | 0.00 | 27.40 | 1 | 5,908 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 20 | 28.75 | 28.70 | -20 | 5,897 | -0.34% |
|
| 2021/09/28 | 6 | 29.44 | 1 | 30.10 | 29.50 | 5 | 5,885 | 0.08% |
|
| 2021/09/23 | 2 | 30.98 | 5 | 31.20 | 30.00 | -3 | 5,868 | -0.05% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 33.10 | 32.95 | -2 | 5,917 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 14 | 32.94 | 32.85 | -14 | 6,030 | -0.23% |
|
| 2021/09/14 | 20 | 33.55 | 0 | 0.00 | 32.60 | 20 | 6,166 | 0.32% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 33.60 | 34.00 | -1 | 6,102 | -0.02% |
|
| 2021/09/10 | 1 | 33.00 | 0 | 0.00 | 33.40 | 1 | 6,097 | 0.02% |
|
| 2021/09/09 | 1 | 33.70 | 0 | 0.00 | 34.15 | 1 | 6,234 | 0.02% |
|
| 2021/09/03 | 10 | 33.20 | 0 | 0.00 | 33.60 | 10 | 6,189 | 0.16% |
|
| 2021/09/02 | 42 | 34.15 | 31 | 34.52 | 33.35 | 11 | 6,155 | 0.18% |
|
| 2021/09/01 | 1 | 34.30 | 22 | 34.37 | 34.50 | -21 | 6,085 | -0.35% |
|
| 2021/08/31 | 7 | 33.79 | 7 | 33.24 | 34.20 | 0 | 6,026 | 0.00% |
|
| 2021/08/30 | 3 | 33.98 | 36 | 33.76 | 33.90 | -33 | 5,926 | -0.56% |
|
| 2021/08/27 | 0.1 | 32.10 | 1 | 32.10 | 31.55 | -0.9 | 5,852 | -0.02% |
|
| 2021/08/26 | 2.1 | 32.00 | 18 | 32.10 | 32.10 | -15.9 | 5,830 | -0.27% |
|
| 2021/08/25 | 0.1 | 31.30 | 22 | 31.22 | 31.65 | -21.9 | 5,794 | -0.38% |
|
| 2021/08/24 | 70.1 | 30.64 | 1 | 31.80 | 30.55 | 69.1 | 5,759 | 1.20% |
|
| 2021/08/23 | 1.1 | 31.04 | 0 | 0.00 | 31.05 | 1.1 | 5,706 | 0.02% |
|
| 2021/08/20 | 2 | 29.65 | 2 | 29.95 | 29.80 | 0 | 5,675 | 0.00% |
|
| 2021/08/19 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 5,650 | 0.02% |
|
| 2021/08/18 | 3 | 31.26 | 2 | 30.10 | 30.95 | 1 | 5,618 | 0.02% |
|
| 2021/08/17 | 8 | 30.11 | 8 | 29.80 | 28.80 | 0 | 5,581 | 0.00% |
|
| 2021/08/16 | 1 | 30.55 | 2 | 30.90 | 30.45 | -1 | 5,487 | -0.02% |
|
| 2021/08/13 | 5 | 35.57 | 4 | 34.69 | 32.00 | 1 | 5,264 | 0.02% |
|
| 2021/08/11 | 3 | 34.73 | 3 | 33.97 | 33.70 | 0 | 4,918 | 0.00% |
|
| 2021/08/10 | 2 | 33.85 | 3 | 34.13 | 35.40 | -1 | 4,800 | -0.02% |
|
| 2021/08/06 | 1 | 33.65 | 1 | 33.75 | 33.75 | 0 | 4,640 | 0.00% |
|
| 2021/08/05 | 1 | 35.80 | 4 | 35.68 | 34.55 | -3 | 4,596 | -0.07% |
|
| 2021/08/04 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,448 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 34.75 | 35.05 | -1 | 4,267 | -0.02% |
|
| 2021/07/30 | 2 | 37.10 | 1 | 37.15 | 36.05 | 1 | 4,183 | 0.02% |
|
| 2021/07/29 | 1 | 34.10 | 12 | 34.98 | 37.40 | -11 | 3,906 | -0.28% |
|
| 2021/07/28 | 3 | 33.47 | 4 | 33.96 | 34.00 | -1 | 3,650 | -0.03% |
|
| 2021/07/27 | 1 | 34.00 | 3.2 | 34.78 | 35.15 | -2.2 | 3,548 | -0.06% |
|
| 2021/07/26 | 6 | 34.96 | 6 | 34.90 | 35.50 | 0 | 3,458 | 0.00% |
|
| 2021/07/23 | 19 | 33.54 | 10 | 34.58 | 34.80 | 9 | 3,332 | 0.27% |
|
| 2021/07/22 | 1 | 32.70 | 1 | 33.10 | 33.10 | 0 | 2,881 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 27.75 | 27.40 | -3 | 2,737 | -0.11% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 28.10 | 28.50 | -1 | 2,959 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 27.75 | 27.20 | -1 | 3,211 | -0.03% |
|
| 2021/07/15 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 3,137 | 0.00% |
|
| 2021/07/12 | 4 | 26.69 | 53 | 26.77 | 27.00 | -49 | 3,047 | -1.61% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 26.65 | 26.15 | -1 | 3,006 | -0.03% |
|
| 2021/07/05 | 3 | 25.90 | 0 | 0.00 | 25.80 | 3 | 3,104 | 0.10% |
|
| 2021/07/01 | 0.1 | 24.45 | 0 | 0.00 | 24.25 | 0.1 | 3,092 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 25.85 | 25.20 | -2 | 3,101 | -0.06% |
|
| 2021/06/29 | 2 | 26.03 | 0 | 0.00 | 25.55 | 2 | 3,138 | 0.06% |
|
| 2021/06/28 | 1 | 26.45 | 2 | 27.00 | 27.10 | -1 | 3,074 | -0.03% |
|
| 2021/06/25 | 5 | 26.59 | 9 | 26.24 | 25.85 | -4 | 2,985 | -0.13% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 2,897 | -0.07% |
|
| 2021/06/23 | 22 | 25.54 | 4.1 | 26.25 | 26.25 | 17.9 | 2,768 | 0.65% |
|
| 2021/06/21 | 0 | 0.00 | 2.1 | 25.03 | 24.90 | -2.1 | 2,553 | -0.08% |
|
| 2021/06/18 | 6 | 25.96 | 0 | 0.00 | 26.05 | 6 | 2,517 | 0.24% |
|
| 2021/06/17 | 30 | 22.92 | 5 | 24.85 | 24.85 | 25 | 2,304 | 1.08% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 2,198 | -0.05% |
|
| 2021/06/03 | 2 | 22.05 | 2 | 22.25 | 22.25 | 0 | 2,251 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 2,372 | -0.08% |
|
| 2021/05/28 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 2,373 | 0.08% |
|
| 2021/05/27 | 3 | 21.75 | 0 | 0.00 | 22.10 | 3 | 2,375 | 0.13% |
|
| 2021/05/26 | 1 | 22.10 | 4 | 22.04 | 22.20 | -3 | 2,377 | -0.13% |
|
| 2021/05/25 | 8 | 22.25 | 6 | 21.95 | 22.30 | 2 | 2,377 | 0.08% |
|
| 2021/05/24 | 4 | 21.04 | 3 | 21.10 | 21.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/21 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 2,405 | 0.04% |
|
| 2021/05/19 | 2 | 19.75 | 2 | 19.90 | 20.00 | 0 | 2,429 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 19.65 | 19.65 | -4 | 2,445 | -0.16% |
|
| 2021/05/17 | 2 | 17.80 | 5 | 18.00 | 17.90 | -3 | 2,453 | -0.12% |
|
| 2021/05/14 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 2,434 | 0.08% |
|
| 2021/05/13 | 2 | 19.60 | 0 | 0.00 | 19.95 | 2 | 2,419 | 0.08% |
|
| 2021/05/12 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 2,401 | 0.08% |
|
| 2021/05/11 | 2 | 21.70 | 0 | 0.00 | 21.90 | 2 | 2,363 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 2,333 | -0.04% |
|
| 2021/05/07 | 1 | 23.75 | 3 | 24.30 | 24.20 | -2 | 2,326 | -0.09% |
|
| 2021/05/06 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 2,304 | 0.09% |
|
| 2021/05/05 | 5 | 23.71 | 2 | 23.35 | 23.35 | 3 | 2,288 | 0.13% |
|
| 2021/05/04 | 4 | 24.40 | 2 | 23.88 | 24.10 | 2 | 2,272 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 25.55 | 24.65 | -1 | 2,231 | -0.04% |
|
| 2021/04/29 | 1 | 28.20 | 0 | 0.00 | 26.60 | 1 | 2,178 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1.9 | 27.29 | 26.90 | -1.9 | 2,110 | -0.09% |
|
| 2021/04/27 | 4 | 28.33 | 5 | 28.08 | 28.00 | -1 | 2,045 | -0.05% |
|
| 2021/04/26 | 10 | 28.52 | 4 | 28.38 | 28.80 | 6 | 1,943 | 0.31% |
|
| 2021/04/23 | 4 | 27.66 | 0 | 0.00 | 28.00 | 4 | 1,717 | 0.23% |
|
| 2021/04/22 | 18 | 26.35 | 16 | 27.08 | 27.20 | 2 | 1,459 | 0.14% |
|
| 2021/04/21 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 1,090 | 0.09% |
|
| 2021/04/19 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 1,077 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 24.15 | 25.15 | -3 | 1,040 | -0.29% |
|
| 2021/04/13 | 2 | 25.95 | 2 | 26.43 | 24.65 | 0 | 971 | 0.00% |
|
| 2021/04/12 | 4 | 24.43 | 0 | 0.00 | 24.55 | 4 | 866 | 0.46% |
|
| 2021/04/09 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 858 | 0.23% |
|
| 2021/04/08 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 845 | 0.12% |
|
| 2021/04/07 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 833 | 0.24% |
|
| 2021/04/06 | 6 | 24.68 | 0 | 0.00 | 24.35 | 6 | 829 | 0.72% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 24.45 | 25.30 | -2 | 803 | -0.25% |
|
| 2021/03/30 | 2 | 24.15 | 0 | 0.00 | 23.90 | 2 | 739 | 0.27% |
|
| 2021/03/29 | 0 | 24.65 | 0 | 0.00 | 23.80 | 0 | 728 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 23 | 23.26 | 23.25 | -23 | 720 | -3.19% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 23.50 | 23.80 | -1 | 713 | -0.14% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 709 | -0.14% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 708 | -0.42% |
|
| 2021/03/12 | 3 | 23.55 | 0 | 0.00 | 23.20 | 3 | 702 | 0.43% |
|
| 2021/03/11 | 2 | 23.65 | 2 | 23.80 | 23.50 | 0 | 699 | 0.00% |
|
| 2021/03/10 | 2 | 24.10 | 2 | 24.45 | 23.60 | 0 | 693 | 0.00% |
|
| 2021/03/09 | 2 | 24.05 | 2 | 23.95 | 24.15 | 0 | 677 | 0.00% |
|
| 2021/03/08 | 1 | 25.05 | 1 | 25.45 | 25.00 | 0 | 649 | 0.00% |
|
| 2021/03/05 | 5 | 24.54 | 6 | 24.30 | 24.30 | -1 | 545 | -0.18% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 531 | -0.38% |
|
| 2021/03/02 | 1 | 24.00 | 0 | 0.00 | 23.10 | 1 | 526 | 0.19% |
|
| 2021/02/23 | 2 | 24.18 | 1 | 24.40 | 24.30 | 1 | 447 | 0.22% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 398 | -0.25% |
|
| 2021/02/18 | 1 | 22.45 | 1 | 21.40 | 21.75 | 0 | 366 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 332 | -0.30% |
|
| 2021/01/26 | 0 | 21.50 | 0 | 0.00 | 20.20 | 0 | 323 | 0.00% |
|
| 2021/01/20 | 4 | 21.39 | 1 | 20.65 | 20.65 | 3 | 317 | 0.95% |
|
| 2021/01/15 | 2 | 22.25 | 2 | 21.80 | 21.65 | 0 | 310 | 0.00% |
|
| 2021/01/13 | 0 | 23.80 | 0 | 0.00 | 22.40 | 0 | 306 | 0.00% |
|
| 2021/01/11 | 0 | 22.90 | 0 | 0.00 | 22.55 | 0 | 298 | 0.00% |
|
| 2021/01/08 | 2 | 22.35 | 3 | 22.57 | 22.70 | -1 | 297 | -0.34% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 300 | -0.33% |
|
| 2021/01/05 | 2 | 22.35 | 2 | 22.50 | 22.70 | 0 | 295 | 0.00% |
|
| 2021/01/04 | 0 | 22.95 | 0 | 0.00 | 22.30 | 0 | 294 | 0.00% |
|
| 2020/12/31 | 2 | 22.40 | 2 | 22.18 | 22.10 | 0 | 294 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 292 | -0.34% |
|
| 2020/12/29 | 3 | 22.08 | 1 | 21.95 | 21.90 | 2 | 293 | 0.68% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 293 | -0.34% |
|
| 2020/12/23 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 296 | 0.34% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 302 | -0.33% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 297 | -0.67% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 296 | -0.34% |
|
| 2020/12/02 | 1 | 22.85 | 1 | 23.15 | 23.10 | 0 | 305 | 0.00% |
|
| 2020/12/01 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 312 | 0.32% |
|
| 2020/11/23 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 482 | 0.21% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 22.65 | 22.70 | -3 | 483 | -0.62% |
|
| 2020/11/18 | 6 | 22.43 | 0 | 0.00 | 22.45 | 6 | 485 | 1.24% |
|
| 2020/11/12 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 539 | 0.19% |
|
| 2020/10/15 | 1 | 22.85 | 2 | 22.90 | 22.70 | -1 | 1,739 | -0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 1,739 | -0.06% |
|
| 2020/10/12 | 2 | 22.80 | 10 | 22.31 | 22.20 | -8 | 1,770 | -0.45% |
|
| 2020/09/28 | 0.1 | 22.50 | 0 | 0.00 | 22.50 | 0.1 | 2,192 | 0.00% |
|
| 2020/09/21 | 2 | 24.65 | 0 | 0.00 | 24.05 | 2 | 2,448 | 0.08% |
|
| 2020/09/16 | 2 | 24.85 | 2 | 24.65 | 24.65 | 0 | 2,500 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 24.15 | 24.15 | -3 | 2,518 | -0.12% |
|
| 2020/09/10 | 3 | 25.10 | 1 | 24.85 | 24.60 | 2 | 2,518 | 0.08% |
|
| 2020/09/03 | 2 | 26.65 | 3 | 26.20 | 26.00 | -1 | 2,584 | -0.04% |
|
| 2020/09/02 | 1 | 26.65 | 2 | 26.75 | 26.65 | -1 | 2,582 | -0.04% |
|
| 2020/09/01 | 6 | 26.85 | 3 | 26.62 | 26.35 | 3 | 2,577 | 0.12% |
|
| 2020/08/31 | 2 | 27.55 | 2 | 27.55 | 27.55 | 0 | 2,534 | 0.00% |
|
| 2020/08/28 | 2 | 24.50 | 7 | 24.64 | 25.05 | -5 | 2,430 | -0.21% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 2,430 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 2,432 | -0.04% |
|
| 2020/08/25 | 1 | 24.35 | 0 | 0.00 | 24.60 | 1 | 2,440 | 0.04% |
|
| 2020/08/21 | 2 | 23.70 | 3 | 23.80 | 24.00 | -1 | 2,483 | -0.04% |
|
| 2020/08/18 | 1 | 26.60 | 3 | 26.13 | 26.00 | -2 | 2,464 | -0.08% |
|
| 2020/08/17 | 2 | 26.03 | 0 | 0.00 | 26.50 | 2 | 2,464 | 0.08% |
|
| 2020/08/13 | 4 | 26.65 | 2 | 25.85 | 26.00 | 2 | 2,442 | 0.08% |
|
| 2020/08/12 | 2 | 27.00 | 2 | 26.70 | 26.65 | 0 | 2,422 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 2,417 | -0.04% |
|
| 2020/08/10 | 3 | 26.80 | 3 | 26.62 | 26.60 | 0 | 2,406 | 0.00% |
|
| 2020/08/06 | 5 | 28.20 | 1 | 28.20 | 27.40 | 4 | 2,406 | 0.17% |
|
| 2020/08/05 | 1 | 27.80 | 5 | 27.90 | 27.80 | -4 | 2,436 | -0.16% |
|
| 2020/08/04 | 17 | 28.60 | 35 | 28.45 | 28.25 | -18 | 2,410 | -0.75% |
|
| 2020/08/03 | 23 | 28.44 | 2 | 28.65 | 28.50 | 21 | 2,364 | 0.89% |
|
| 2020/07/31 | 3 | 27.70 | 1 | 28.00 | 27.90 | 2 | 2,345 | 0.09% |
|
| 2020/07/30 | 32 | 28.41 | 11.1 | 27.71 | 27.80 | 20.9 | 2,320 | 0.90% |
|
| 2020/07/29 | 1 | 26.50 | 13 | 26.41 | 26.35 | -12 | 2,196 | -0.55% |
|
| 2020/07/28 | 5 | 27.21 | 0 | 0.00 | 25.55 | 5 | 2,186 | 0.23% |
|
| 2020/07/27 | 12 | 26.75 | 14 | 27.10 | 27.30 | -2 | 2,146 | -0.09% |
|
| 2020/07/24 | 7 | 27.10 | 3 | 27.05 | 27.00 | 4 | 2,102 | 0.19% |
|
| 2020/07/23 | 0 | 0.00 | 23 | 26.46 | 26.40 | -23 | 1,932 | -1.19% |
|
| 2020/07/22 | 4 | 26.00 | 2 | 25.78 | 25.85 | 2 | 1,791 | 0.11% |
|
| 2020/07/21 | 3 | 25.10 | 2 | 24.40 | 25.30 | 1 | 1,685 | 0.06% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,641 | -0.06% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 1,670 | -0.06% |
|
| 2020/07/13 | 3 | 24.70 | 3 | 24.70 | 24.70 | 0 | 1,689 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 48 | 24.63 | 24.50 | -48 | 1,690 | -2.84% |
|
| 2020/07/08 | 59 | 26.15 | 8 | 26.79 | 26.85 | 51 | 1,621 | 3.15% |
|
| 2020/07/07 | 22 | 25.85 | 0 | 0.00 | 24.90 | 22 | 1,473 | 1.49% |
|
| 2020/07/06 | 10 | 22.85 | 11 | 23.41 | 25.10 | -1 | 1,331 | -0.08% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 22.95 | 22.85 | -5 | 1,199 | -0.42% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 1,129 | -0.09% |
|
| 2020/06/24 | 1 | 21.45 | 0 | 0.00 | 21.20 | 1 | 1,106 | 0.09% |
|
| 2020/06/22 | 1 | 21.30 | 1 | 21.45 | 21.70 | 0 | 1,073 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,081 | -0.09% |
|
| 2020/06/16 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,106 | 0.09% |
|
| 2020/06/11 | 1 | 22.55 | 0 | 0.00 | 21.20 | 1 | 1,141 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 23.20 | 23.20 | -4 | 1,179 | -0.34% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 22.95 | 23.00 | -5 | 1,179 | -0.42% |
|
| 2020/06/01 | 4 | 23.05 | 10 | 22.82 | 23.10 | -6 | 1,170 | -0.51% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 22.60 | 22.40 | -5 | 1,129 | -0.44% |
|
| 2020/05/25 | 10 | 22.43 | 0 | 0.00 | 22.40 | 10 | 1,117 | 0.89% |
|
| 2020/05/14 | 5 | 21.35 | 0 | 0.00 | 21.05 | 5 | 1,188 | 0.42% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 908 | -0.11% |
|
| 2020/04/20 | 1 | 19.95 | 0 | 0.00 | 20.75 | 1 | 879 | 0.11% |
|
| 2020/04/17 | 2 | 19.85 | 2 | 19.78 | 19.30 | 0 | 855 | 0.00% |
|
| 2020/04/13 | 5 | 18.40 | 0 | 0.00 | 18.20 | 5 | 828 | 0.60% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 15.90 | 15.80 | -10 | 872 | -1.15% |
|
| 2020/03/24 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 869 | 1.15% |
|
| 2020/03/11 | 1 | 23.50 | 4 | 23.30 | 22.60 | -3 | 996 | -0.30% |
|
| 2020/02/26 | 10 | 22.25 | 0 | 0.00 | 22.60 | 10 | 1,760 | 0.57% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 23.50 | 22.70 | -2 | 2,192 | -0.09% |
|
| 2020/02/20 | 2.1 | 23.39 | 0 | 0.00 | 23.70 | 2.1 | 2,211 | 0.09% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 2,355 | -0.08% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 25.60 | 25.60 | -5 | 2,725 | -0.18% |
|
| 2019/12/19 | 0 | 0.00 | 20 | 26.20 | 26.00 | -20 | 2,758 | -0.72% |
|
| 2019/12/13 | 10 | 26.51 | 0 | 0.00 | 26.05 | 10 | 2,755 | 0.36% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 27.87 | 27.70 | -5 | 2,684 | -0.19% |
|
| 2019/12/10 | 17 | 28.28 | 22 | 28.15 | 28.05 | -5 | 2,669 | -0.19% |
|
| 2019/12/06 | 10 | 27.67 | 0 | 0.00 | 27.65 | 10 | 2,579 | 0.39% |
|
| 2019/12/05 | 10 | 28.00 | 10 | 28.15 | 27.70 | 0 | 2,606 | 0.00% |
|
| 2019/12/02 | 5 | 28.57 | 15 | 27.93 | 27.80 | -10 | 2,358 | -0.42% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 26.75 | 26.60 | -10 | 2,090 | -0.48% |
|
| 2019/11/26 | 10 | 26.85 | 0 | 0.00 | 27.00 | 10 | 2,178 | 0.46% |
|
| 2019/11/25 | 19 | 27.49 | 24 | 27.31 | 27.40 | -5 | 2,179 | -0.23% |
|
| 2019/11/22 | 8 | 26.86 | 8 | 26.69 | 26.75 | 0 | 2,116 | 0.00% |
|
| 2019/11/21 | 14 | 27.15 | 23 | 26.99 | 27.40 | -9 | 2,041 | -0.44% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 25.80 | 25.70 | -4 | 1,660 | -0.24% |
|
| 2019/11/18 | 4 | 26.30 | 0 | 0.00 | 26.25 | 4 | 1,638 | 0.24% |
|
| 2019/11/15 | 5 | 25.00 | 0 | 0.00 | 25.45 | 5 | 1,575 | 0.32% |
|
| 2019/11/14 | 20 | 25.14 | 0 | 0.00 | 25.05 | 20 | 1,520 | 1.32% |
|
| 2019/10/18 | 1 | 22.25 | 1 | 22.40 | 22.25 | 0 | 1,253 | 0.00% |
|
| 2019/09/27 | 1 | 23.05 | 1 | 23.60 | 23.10 | 0 | 1,285 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 23.46 | 23.55 | -4 | 1,200 | -0.33% |
|
| 2019/09/10 | 1 | 23.20 | 1 | 23.40 | 23.00 | 0 | 1,129 | 0.00% |
|
| 2019/09/09 | 1 | 24.35 | 1 | 24.30 | 23.60 | 0 | 1,119 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 0.1 | 23.05 | 23.20 | -0.1 | 1,050 | -0.01% |
|
| 2019/08/30 | 3 | 23.35 | 0 | 0.00 | 23.45 | 3 | 944 | 0.32% |
|
| 2019/08/28 | 1 | 22.60 | 0 | 0.00 | 23.00 | 1 | 778 | 0.13% |
|
| 2019/08/20 | 0.1 | 21.70 | 2 | 22.55 | 21.60 | -1.9 | 687 | -0.27% |
|
| 2019/08/19 | 2 | 22.30 | 0 | 0.00 | 22.50 | 2 | 625 | 0.32% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 21.82 | 21.60 | -3 | 588 | -0.51% |
|
| 2019/08/12 | 3 | 22.13 | 0 | 0.00 | 22.20 | 3 | 585 | 0.51% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 22.15 | 22.60 | -2 | 619 | -0.32% |
|
| 2019/07/03 | 1 | 19.80 | 1 | 19.70 | 19.65 | 0 | 1,055 | 0.00% |
|
| 2019/06/11 | 1 | 18.70 | 1 | 18.50 | 18.70 | 0 | 1,183 | 0.00% |
|
| 2019/06/06 | 1 | 18.30 | 1 | 18.65 | 18.30 | 0 | 1,187 | 0.00% |
|
| 2019/06/05 | 3 | 18.80 | 3 | 18.70 | 18.70 | 0 | 1,186 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 22.15 | 21.70 | -1 | 1,273 | -0.08% |
|
| 2019/04/24 | 2 | 22.68 | 1 | 22.70 | 22.45 | 1 | 1,258 | 0.08% |
|
| 2019/04/23 | 5 | 22.03 | 5 | 21.98 | 22.10 | 0 | 1,226 | 0.00% |
|
| 2019/04/22 | 1 | 22.45 | 1 | 22.80 | 22.40 | 0 | 1,217 | 0.00% |
|
| 2019/04/18 | 20 | 22.95 | 0 | 0.00 | 23.00 | 20 | 1,173 | 1.70% |
|
| 2019/04/16 | 2 | 22.75 | 2.2 | 23.28 | 22.75 | -0.2 | 1,072 | -0.01% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 19.75 | 19.70 | -6 | 838 | -0.72% |
|
| 2019/03/12 | 0.1 | 19.45 | 0 | 0.00 | 19.60 | 0.1 | 808 | 0.01% |
|
| 2019/02/27 | 0 | 19.85 | 0 | 0.00 | 20.00 | 0 | 938 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 7 | 20.63 | 20.80 | -7 | 937 | -0.75% |
|
| 2019/02/22 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 889 | 0.11% |
|
| 2019/02/21 | 2 | 20.50 | 4 | 20.21 | 20.20 | -2 | 872 | -0.23% |
|
| 2019/02/15 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 780 | 0.13% |
|
| 2019/02/14 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 777 | 0.13% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 769 | -0.13% |
|
| 2019/01/24 | 2 | 18.95 | 3 | 19.18 | 19.15 | -1 | 783 | -0.13% |
|
| 2019/01/23 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 781 | 0.13% |
|
| 2019/01/09 | 1 | 19.70 | 1 | 19.65 | 19.40 | 0 | 757 | 0.00% |
|
| 2019/01/08 | 2 | 19.83 | 0 | 0.00 | 19.60 | 2 | 749 | 0.27% |
|
| 2019/01/07 | 2 | 18.90 | 4 | 19.45 | 19.90 | -2 | 741 | -0.27% |
|
| 2019/01/04 | 4 | 18.56 | 1 | 18.85 | 18.50 | 3 | 732 | 0.41% |
|
| 2018/12/27 | 2 | 19.98 | 1 | 20.15 | 19.65 | 1 | 741 | 0.13% |
|
| 2018/12/26 | 1 | 19.80 | 2 | 20.18 | 19.45 | -1 | 722 | -0.14% |
|
| 2018/12/25 | 2 | 19.30 | 1 | 19.40 | 19.25 | 1 | 654 | 0.15% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 20.20 | 19.60 | -1 | 597 | -0.17% |
|
| 2018/12/07 | 2 | 19.50 | 2 | 19.28 | 19.40 | 0 | 588 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 19.88 | 20.10 | -3 | 592 | -0.51% |
|
| 2018/12/04 | 3 | 20.40 | 1 | 20.65 | 20.30 | 2 | 617 | 0.32% |
|
| 2018/12/03 | 6 | 20.85 | 5 | 20.90 | 20.70 | 1 | 628 | 0.16% |
|
| 2018/11/30 | 4 | 19.65 | 1.1 | 19.61 | 20.30 | 2.9 | 601 | 0.48% |
|
| 2018/11/29 | 1 | 19.65 | 0 | 0.00 | 19.30 | 1 | 599 | 0.17% |
|
| 2018/11/28 | 1 | 19.20 | 1 | 19.35 | 19.35 | 0 | 573 | 0.00% |
|
| 2018/11/21 | 1 | 17.00 | 1 | 17.20 | 17.25 | 0 | 549 | 0.00% |
|
| 2018/11/07 | 1 | 17.65 | 1 | 17.65 | 17.65 | 0 | 760 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 796 | -0.13% |
|
| 2018/11/01 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 834 | 0.12% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 984 | -0.10% |
|
| 2018/10/23 | 1 | 16.90 | 0 | 0.00 | 16.20 | 1 | 1,063 | 0.09% |
|
| 2018/10/16 | 1 | 16.20 | 3 | 16.28 | 16.20 | -2 | 1,510 | -0.13% |
|
| 2018/10/15 | 2 | 16.35 | 0 | 0.00 | 16.05 | 2 | 1,609 | 0.12% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 15.60 | 15.85 | -1 | 1,824 | -0.05% |
|
| 2018/10/09 | 1 | 17.55 | 0 | 0.00 | 17.20 | 1 | 2,321 | 0.04% |
|
| 2018/09/26 | 0.2 | 19.50 | 0 | 0.00 | 19.65 | 0.2 | 3,211 | 0.00% |
|
| 2018/09/19 | 1 | 19.60 | 1 | 19.80 | 19.60 | 0 | 4,561 | 0.00% |
|
| 2018/09/12 | 1 | 20.05 | 1 | 19.75 | 19.85 | 0 | 5,371 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 5,396 | -0.02% |
|
| 2018/09/10 | 1 | 19.95 | 1 | 19.45 | 19.50 | 0 | 5,397 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 5,385 | -0.02% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 23.40 | 22.90 | -2 | 5,550 | -0.04% |
|
| 2018/08/29 | 2 | 24.15 | 0 | 0.00 | 24.35 | 2 | 5,889 | 0.03% |
|
| 2018/08/22 | 1 | 24.05 | 0 | 0.00 | 23.40 | 1 | 6,251 | 0.02% |
|
| 2018/08/16 | 1 | 24.00 | 1 | 24.30 | 24.20 | 0 | 6,641 | 0.00% |
|
| 2018/08/15 | 1 | 24.00 | 1 | 24.25 | 24.15 | 0 | 6,628 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 24.78 | 24.80 | -3 | 6,606 | -0.05% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 6,551 | -0.02% |
|
| 2018/08/10 | 4 | 25.13 | 30 | 25.55 | 24.80 | -26 | 6,509 | -0.40% |
|
| 2018/08/09 | 30 | 24.36 | 0 | 0.00 | 24.45 | 30 | 6,462 | 0.46% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 25.13 | 24.70 | -2 | 6,442 | -0.03% |
|
| 2018/08/07 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 6,427 | 0.02% |
|
| 2018/08/06 | 1 | 25.85 | 0 | 0.00 | 25.00 | 1 | 6,405 | 0.02% |
|
| 2018/07/30 | 20 | 28.00 | 0 | 0.00 | 27.15 | 20 | 6,310 | 0.32% |
|
| 2018/07/20 | 3 | 30.80 | 6 | 30.20 | 29.25 | -3 | 5,866 | -0.05% |
|
| 2018/07/19 | 9 | 30.58 | 8 | 30.54 | 30.20 | 1 | 5,768 | 0.02% |
|
| 2018/07/18 | 18 | 31.06 | 14 | 31.13 | 31.60 | 4 | 5,553 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 29.95 | 28.65 | -2 | 4,977 | -0.04% |
|
| 2018/07/11 | 2 | 28.18 | 1 | 29.00 | 28.00 | 1 | 4,848 | 0.02% |
|
| 2018/07/10 | 1 | 28.45 | 2 | 28.53 | 28.65 | -1 | 4,799 | -0.02% |
|
| 2018/07/09 | 4 | 29.78 | 6.8 | 29.85 | 29.25 | -2.8 | 4,727 | -0.06% |
|
| 2018/07/06 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 4,518 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 28.85 | 27.70 | -1 | 4,375 | -0.02% |
|
| 2018/07/04 | 5 | 29.13 | 5 | 28.91 | 29.45 | 0 | 4,295 | 0.00% |
|
| 2018/07/02 | 2 | 31.10 | 1 | 31.90 | 31.15 | 1 | 3,986 | 0.03% |
|
| 2018/06/29 | 5 | 30.44 | 4 | 30.94 | 31.60 | 1 | 3,651 | 0.03% |
|
| 2018/06/28 | 1 | 30.15 | 1 | 28.95 | 28.95 | 0 | 3,221 | 0.00% |
|
| 2018/06/26 | 2 | 25.75 | 3 | 26.00 | 26.10 | -1 | 2,280 | -0.04% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 2,080 | -0.05% |
|
| 2018/06/22 | 1 | 23.65 | 0 | 0.00 | 23.40 | 1 | 2,058 | 0.05% |
|
| 2018/06/13 | 1 | 25.50 | 0 | 0.00 | 24.70 | 1 | 1,922 | 0.05% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 1,831 | -0.05% |
|
| 2018/06/08 | 3 | 26.28 | 4 | 26.68 | 26.60 | -1 | 1,752 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 1,495 | -0.07% |
|
| 2018/06/05 | 9 | 25.80 | 2 | 25.50 | 25.20 | 7 | 1,384 | 0.51% |
|
| 2018/06/04 | 1 | 24.75 | 1 | 24.90 | 24.95 | 0 | 1,204 | 0.00% |
|
| 2018/05/31 | 2 | 24.55 | 0 | 0.00 | 23.55 | 2 | 1,092 | 0.18% |
|
| 2018/05/29 | 9 | 25.51 | 13 | 25.57 | 25.40 | -4 | 953 | -0.42% |
|
| 2018/05/28 | 5 | 24.80 | 17 | 24.80 | 24.80 | -12 | 678 | -1.77% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 20.35 | 20.50 | -3 | 473 | -0.63% |
|
| 2018/05/21 | 3 | 20.90 | 0 | 0.00 | 20.45 | 3 | 475 | 0.63% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 18.25 | 18.85 | -1 | 486 | -0.21% |
|
| 2018/02/02 | 1 | 19.20 | 1 | 19.10 | 19.10 | 0 | 464 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 414 | -0.24% |
|
| 2018/01/15 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 391 | 0.26% |
|
| 2018/01/12 | 1 | 22.20 | 1 | 22.50 | 21.70 | 0 | 374 | 0.00% |
|
| 2018/01/09 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 252 | 0.40% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 19.20 | 19.70 | -1 | 187 | -0.53% |
|
| 2018/01/04 | 1 | 18.65 | 0 | 0.00 | 19.10 | 1 | 173 | 0.58% |
|