金麗科 (3228)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
478.5
漲跌
▲1.5
漲幅
+0.31%
成交量
543張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	460.50	1	485.00	477.00	0	1,647	0.00%
2024/04/15	1	486.50	0	0.00	484.00	1	1,673	0.06%
2024/04/09	2	485.50	0	0.00	495.00	2	1,797	0.11%
2024/04/08	2	491.75	0	0.00	490.50	2	1,807	0.11%
2024/04/02	1	516.00	0	0.00	516.00	1	1,846	0.05%
2024/03/27	0	0.00	0.1	552.00	555.00	-0.1	1,847	-0.01%
2024/03/26	0	0.00	0.1	557.00	560.00	-0.1	1,835	-0.01%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.06%
2024/03/21	0.1	476.50	0	0.00	485.00	0.1	1,798	0.01%
2024/03/19	1	453.00	0	455.00	444.50	1	1,808	0.05%
2024/03/18	2	443.25	1	455.00	455.00	1	1,818	0.05%
2024/03/15	2	449.96	4	445.25	438.50	-2	1,826	-0.11%
2024/03/14	0	0.00	2	470.00	455.00	-2	1,834	-0.11%
2024/03/13	2	483.00	1	478.50	466.50	1	1,847	0.05%
2024/03/11	0	0.00	2	507.00	504.00	-2	1,859	-0.11%
2024/03/08	1	507.00	0	515.00	495.00	1	1,868	0.05%
2024/03/07	1	527.00	1	534.92	521.00	0	1,862	0.00%
2024/03/06	0.1	505.00	0	0.00	500.00	0.1	1,835	0.01%
2024/03/05	1	473.50	3	470.33	511.00	-2	1,831	-0.11%
2024/03/04	0.1	483.00	0	0.00	477.50	0.1	1,803	0.00%
2024/02/29	0	0.00	0.1	500.00	503.00	-0.1	1,773	-0.01%
2024/02/27	0.2	485.50	0	0.00	483.00	0.2	1,779	0.01%
2024/02/23	3	485.00	1	474.00	475.00	2	1,828	0.11%
2024/02/22	1	455.00	0	0.00	494.00	1	1,843	0.05%
2024/02/20	0	0.00	1	506.00	505.00	-1	1,819	-0.05%
2024/02/16	0	0.00	1	531.00	534.00	-1	1,838	-0.05%
2024/02/15	0	0.00	2	514.00	519.00	-2	1,861	-0.11%
2024/02/05	1	477.50	0	0.00	482.50	1	1,879	0.05%
2024/02/02	0	0.00	0.1	477.50	480.00	-0.1	1,916	0.00%
2024/02/01	0	0.00	1	448.00	438.00	-1	1,910	-0.05%
2024/01/30	0	445.00	0	0.00	448.50	0	1,949	0.00%
2024/01/26	0	0.00	8	416.00	419.50	-8	2,013	-0.40%
2024/01/24	1	394.50	0	0.00	390.00	1	1,995	0.05%
2024/01/22	1	373.01	0	0.00	394.50	1	2,000	0.05%
2024/01/19	0	0.00	0.1	382.00	382.00	-0.1	1,993	0.00%
2024/01/18	0	0.00	5	384.40	381.50	-5	2,006	-0.25%
2024/01/16	9	400.11	0	0.00	400.50	9	1,948	0.46%
2024/01/15	1	394.50	1	386.00	397.00	0	1,924	0.00%
2024/01/12	0	379.50	2	375.25	376.00	-2	1,896	-0.11%
2024/01/11	0	0.00	2	377.25	386.00	-2	1,868	-0.11%
2024/01/10	0	0.00	1	352.00	352.00	-1	1,831	-0.05%
2024/01/09	2	339.49	0	0.00	345.00	2	1,816	0.11%
2024/01/08	0	0.00	3	329.33	321.00	-3	1,804	-0.17%
2024/01/05	1	334.50	3	328.33	327.00	-2	1,793	-0.11%
2024/01/04	2	299.25	1	312.00	320.00	1	1,756	0.06%
2024/01/03	0	292.50	4	297.50	301.00	-4	1,715	-0.23%
2023/12/29	1	275.00	1	276.00	280.00	0	1,649	0.00%
2023/12/28	0	0.00	1	251.00	269.50	-1	1,614	-0.06%
2023/12/26	2	251.00	2	252.50	250.50	0	1,585	0.00%
2023/12/25	2	251.00	2	251.25	251.00	0	1,579	0.00%
2023/12/22	2	262.75	0	0.00	258.00	2	1,568	0.13%
2023/12/21	1	271.00	1	262.50	262.50	0	1,560	0.00%
2023/12/20	3	265.67	28	261.43	268.00	-25	1,553	-1.61%
2023/12/19	5	249.60	3	249.50	252.00	2	1,521	0.13%
2023/12/18	20	265.25	1	262.50	264.00	19	1,493	1.27%
2023/12/14	1	275.50	0	0.00	272.50	1	1,475	0.07%
2023/12/13	1	278.50	2	276.50	279.50	-1	1,454	-0.07%
2023/12/12	4	278.63	0	0.00	275.00	4	1,454	0.28%
2023/12/11	3	284.16	0	0.00	285.00	3	1,444	0.21%
2023/12/08	1	263.50	13	264.73	274.00	-12	1,423	-0.84%
2023/12/07	3	254.50	4	252.63	249.50	-1	1,391	-0.07%
2023/12/06	14	266.29	1	279.50	265.00	13	1,365	0.95%
2023/12/05	3	255.50	2	254.00	263.00	1	1,358	0.07%
2023/12/04	2	284.75	2.1	268.26	268.00	-0.1	1,369	-0.01%
2023/12/01	2	269.25	1	274.50	278.00	1	1,377	0.07%
2023/11/30	2	258.00	0	0.00	261.00	2	1,388	0.14%
2023/11/29	1	254.00	1	251.00	247.00	0	1,411	0.00%
2023/11/28	1	245.00	1	244.00	244.50	0	1,422	0.00%
2023/11/27	1	238.00	1	238.50	232.00	0	1,434	0.00%
2023/11/24	1	240.50	0	225.00	242.50	1	1,417	0.07%
2023/11/22	1	239.50	5.1	239.35	254.00	-4.1	1,349	-0.30%
2023/11/21	2	219.75	1	230.50	231.50	1	1,304	0.08%
2023/11/20	1	204.00	2	205.50	222.00	-1	1,267	-0.08%
2023/11/17	2	190.75	0	0.00	203.00	2	1,223	0.16%
2023/11/16	0	0.00	14.1	186.14	185.00	-14.1	1,201	-1.17%
2023/11/15	13	183.50	3	188.50	186.00	10	1,213	0.82%
2023/11/14	4	186.63	3.2	179.58	186.50	0.8	1,180	0.07%
2023/11/13	3	172.50	2	173.25	175.00	1	1,137	0.09%
2023/11/10	3	159.33	1.3	159.65	165.00	1.7	1,084	0.16%
2023/11/09	0	0.00	9	142.94	152.50	-9	1,020	-0.88%
2023/11/08	1	143.00	1	141.50	139.00	0	989	0.00%
2023/11/07	6	140.08	4	141.88	147.50	2	976	0.20%
2023/11/06	2	135.50	2	139.25	144.00	0	943	0.00%
2023/11/03	1	126.00	2	127.25	131.00	-1	897	-0.11%
2023/11/02	2	119.75	0	0.00	119.50	2	862	0.23%
2023/11/01	0	0.00	2	119.25	119.50	-2	867	-0.23%
2023/10/31	0	0.00	4	117.50	116.00	-4	873	-0.46%
2023/10/27	4	121.13	0	121.50	121.50	4	890	0.45%
2023/10/26	2.1	120.33	4	122.13	122.00	-1.9	901	-0.21%
2023/10/25	0	0.00	1	119.00	121.00	-1	893	-0.11%
2023/10/24	2	113.75	2	114.75	114.00	0	901	0.00%
2023/10/23	0	0.00	1	115.00	115.00	-1	912	-0.11%
2023/10/20	1	116.00	15	115.60	116.00	-14	924	-1.51%
2023/10/19	18	121.69	1	121.50	118.00	17	954	1.78%
2023/10/18	1	116.00	3	116.83	119.50	-2	953	-0.21%
2023/10/17	2	117.00	6	118.83	117.00	-4	947	-0.42%
2023/10/16	1	119.50	2	120.25	121.50	-1	945	-0.11%
2023/10/13	4	110.00	1	115.00	117.00	3	933	0.32%
2023/10/12	0	0.00	2	105.75	109.50	-2	938	-0.21%
2023/10/05	2	107.00	2	108.75	108.50	0	1,022	0.00%
2023/10/04	1	105.00	4	104.75	105.50	-3	1,029	-0.29%
2023/10/03	1	107.00	0	0.00	107.00	1	1,037	0.10%
2023/09/26	0	0.00	1	109.50	108.50	-1	1,103	-0.09%
2023/09/25	0	109.50	1.1	110.00	109.00	-1.1	1,107	-0.10%
2023/09/22	1	104.00	0	0.00	104.50	1	1,103	0.09%
2023/09/21	1	106.50	0	0.00	105.50	1	1,112	0.09%
2023/09/20	1	108.50	0	0.00	108.00	1	1,110	0.09%
2023/09/19	1	111.50	0	0.00	111.00	1	1,106	0.09%
2023/09/18	0	114.50	0	0.00	113.50	0	1,108	0.00%
2023/09/15	2	116.00	1	115.00	113.50	1	1,108	0.09%
2023/09/14	0	0.00	1	120.50	120.50	-1	1,099	-0.09%
2023/09/12	1	117.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	1	118.50	3	119.50	119.50	-2	1,120	-0.18%
2023/09/07	2	125.73	1	124.50	124.00	1	1,113	0.09%
2023/09/06	1	109.00	4	114.63	119.50	-3	1,076	-0.28%
2023/09/05	2	111.50	3	111.00	109.00	-1	1,041	-0.10%
2023/09/04	0	0.00	2	113.50	116.00	-2	1,020	-0.20%
2023/08/31	0	0.00	2	96.90	96.70	-2	980	-0.20%
2023/08/28	4	101.75	1	101.00	102.00	3	977	0.31%
2023/08/24	3	107.00	0	0.00	104.50	3	981	0.31%
2023/08/23	1	107.00	1	109.00	110.50	0	981	0.00%
2023/08/22	3	101.27	4.1	103.68	105.00	-1.1	982	-0.11%
2023/08/21	1.2	97.99	2	91.65	98.10	-0.8	966	-0.09%
2023/08/18	2.3	98.88	0	0.00	98.50	2.3	929	0.25%
2023/08/17	1	105.00	0	0.00	105.00	1	916	0.11%
2023/08/14	0	0.00	1	108.50	106.00	-1	931	-0.11%
2023/08/09	0	0.00	1	116.00	116.00	-1	893	-0.11%
2023/08/07	0	0.00	4	122.00	122.50	-4	881	-0.45%
2023/08/01	0	0.00	1	125.00	121.00	-1	854	-0.12%
2023/07/31	2	124.50	0	0.00	123.50	2	850	0.24%
2023/07/26	2	123.00	2	122.00	121.00	0	826	0.00%
2023/07/25	0	0.00	1	123.00	122.50	-1	820	-0.12%
2023/07/17	2	133.00	2	136.00	137.00	0	815	0.00%
2023/07/13	1	139.50	2	140.00	139.00	-1	794	-0.13%
2023/07/06	2	150.25	2	149.50	147.50	0	733	0.00%
2023/07/05	0	0.00	2	159.00	157.00	-2	710	-0.28%
2023/07/04	4	157.25	0	0.00	157.00	4	713	0.56%
2023/07/03	1	159.00	0	0.00	160.00	1	714	0.14%
2023/06/30	1	161.50	0	0.00	161.00	1	714	0.14%
2023/06/29	0	0.00	1	165.00	165.00	-1	719	-0.14%
2023/06/28	10	162.25	10	160.10	160.00	0	716	0.00%
2023/06/20	2	166.75	2	164.50	164.50	0	792	0.00%
2023/06/19	0.1	167.00	0	0.00	167.00	0.1	824	0.01%
2023/06/15	6	165.75	6	165.50	165.00	0	802	0.00%
2023/06/14	0	0.00	2	161.25	160.50	-2	798	-0.25%
2023/06/13	1	159.50	2	160.50	158.50	-1	800	-0.12%
2023/06/12	1	158.50	1	159.50	158.00	0	814	0.00%
2023/06/09	1	158.00	1	160.00	158.00	0	830	0.00%
2023/06/08	2	158.25	0	0.00	157.50	2	846	0.24%
2023/06/07	1	165.50	2	163.75	163.00	-1	863	-0.12%
2023/06/06	2	157.00	2	157.50	157.00	0	858	0.00%
2023/06/05	4	160.25	3	159.50	159.50	1	862	0.12%
2023/06/02	1	161.00	0	0.00	159.00	1	882	0.11%
2023/05/31	0	0.00	1	166.50	163.00	-1	903	-0.11%
2023/05/16	0	0.00	1	161.00	159.00	-1	1,106	-0.09%
2023/05/15	1	159.50	0	0.00	159.00	1	1,115	0.09%
2023/05/02	0	0.00	1	170.00	170.00	-1	1,430	-0.07%
2023/04/27	1	160.00	0	0.00	160.00	1	1,503	0.07%
2023/04/26	0	159.00	2	161.25	161.00	-2	1,513	-0.13%
2023/04/25	1	161.00	0	0.00	159.00	1	1,520	0.07%
2023/04/21	1	166.00	1	169.50	167.50	0	1,582	0.00%
2023/04/20	2	177.25	1	178.00	174.00	1	1,628	0.06%
2023/04/18	0	0.00	2	184.00	179.50	-2	1,725	-0.12%
2023/04/11	0	196.00	0	0.00	194.00	0	1,780	0.00%
2023/04/10	1	191.00	0	0.00	191.00	1	1,775	0.06%
2023/03/30	2	195.00	3	195.50	195.00	-1	1,736	-0.06%
2023/03/28	1	192.50	5	192.00	191.50	-4	1,718	-0.23%
2023/03/23	0	0.00	1	196.50	196.00	-1	1,738	-0.06%
2023/03/22	1	196.00	1	194.50	197.50	0	1,787	0.00%
2023/03/21	4	189.63	4	186.88	186.00	0	1,761	0.00%
2023/03/20	0	0.00	2	184.50	187.00	-2	1,768	-0.11%
2023/03/17	0	182.00	1	184.50	182.00	-1	1,833	-0.05%
2023/03/15	0	0.00	1	183.00	181.50	-1	2,006	-0.05%
2023/03/14	1	178.50	0	0.00	179.00	1	2,058	0.05%
2023/03/13	2	181.00	0	0.00	183.50	2	2,088	0.10%
2023/03/10	0	0.00	4	186.75	186.50	-4	2,115	-0.19%
2023/03/08	2	192.00	0	0.00	195.00	2	2,142	0.09%
2023/03/06	1	198.00	0	0.00	198.00	1	2,142	0.05%
2023/03/02	8	200.00	9	199.00	198.50	-1	2,169	-0.05%
2023/03/01	1	203.00	1	203.00	201.50	0	2,149	0.00%
2023/02/24	3	197.67	0	0.00	195.50	3	2,112	0.14%
2023/02/22	1	194.00	2	192.25	191.50	-1	2,052	-0.05%
2023/02/21	2	200.00	2	206.50	202.00	0	2,011	0.00%
2023/02/20	2	201.25	1	200.50	200.00	1	1,972	0.05%
2023/02/14	0	0.00	1	196.00	190.00	-1	1,907	-0.05%
2023/02/10	1	194.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	7	205.21	6	201.83	196.50	1	1,967	0.05%
2023/02/08	2	208.75	1	208.50	205.00	1	2,014	0.05%
2023/02/07	0	0.00	1	196.00	195.00	-1	2,115	-0.05%
2023/02/06	1	193.50	1	192.50	193.00	0	2,197	0.00%
2023/02/03	2	202.00	2	197.50	195.00	0	2,194	0.00%
2023/02/02	2	201.50	1	197.50	203.00	1	2,139	0.05%
2023/01/30	2	191.00	2	193.00	186.00	0	2,052	0.00%
2023/01/17	0	0.00	14	187.64	187.50	-14	2,001	-0.70%
2023/01/16	2	183.00	3	182.17	185.50	-1	1,979	-0.05%
2023/01/13	2	180.25	1	183.50	180.00	1	1,969	0.05%
2023/01/11	1	180.00	2	183.75	186.00	-1	1,915	-0.05%
2023/01/10	0.2	187.25	1	188.00	180.50	-0.8	1,901	-0.04%
2023/01/09	2	176.50	2	177.00	178.00	0	1,834	0.00%
2023/01/06	4.1	158.22	3	161.00	175.00	1.1	1,793	0.06%
2023/01/05	2	163.25	2	162.75	163.00	0	1,746	0.00%
2023/01/04	12	177.75	0	0.00	176.50	12	1,738	0.69%
2023/01/03	1	181.00	1	185.00	183.50	0	1,725	0.00%
2022/12/30	3	183.33	3	182.17	180.50	0	1,721	0.00%
2022/12/15	5	204.30	3	198.67	200.00	2	2,323	0.09%
2022/12/14	5	199.30	7	200.86	208.00	-2	2,240	-0.09%
2022/12/09	3	200.33	1	192.50	194.00	2	2,213	0.09%
2022/12/08	8	194.19	8	192.00	198.00	0	2,173	0.00%
2022/12/07	2	198.50	2	197.00	196.50	0	2,132	0.00%
2022/12/06	7	212.86	2	215.00	218.00	5	2,085	0.24%
2022/12/05	0	0.00	1	194.00	198.50	-1	2,087	-0.05%
2022/12/02	1	180.50	0	0.00	180.50	1	2,106	0.05%
2022/12/01	1	192.00	1	189.00	183.50	0	2,078	0.00%
2022/11/28	2	201.50	2	198.00	196.50	0	2,145	0.00%
2022/11/25	2	210.50	0	0.00	200.50	2	2,164	0.09%
2022/11/24	2	211.50	0	0.00	210.00	2	2,164	0.09%
2022/11/18	0	0.00	1	207.00	201.00	-1	2,192	-0.05%
2022/11/11	0	0.00	2	182.50	179.50	-2	2,293	-0.09%
2022/11/09	0	0.00	2	160.00	176.00	-2	2,335	-0.09%
2022/11/07	3	179.67	0	0.00	177.50	3	2,369	0.13%
2022/11/04	5.1	167.78	5	168.60	172.00	0.1	2,314	0.00%
2022/11/03	4	160.63	3	165.00	165.50	1	2,255	0.04%
2022/11/02	6	142.25	3	150.83	158.00	3	2,134	0.14%
2022/10/26	0.1	134.00	0	0.00	128.00	0.1	2,196	0.00%
2022/10/21	2	191.75	0	0.00	175.00	2	2,327	0.09%
2022/10/14	0	0.00	2	175.00	175.00	-2	2,439	-0.08%
2022/10/13	2	200.25	1	194.50	194.00	1	2,469	0.04%
2022/10/12	2	195.00	0	0.00	215.50	2	2,489	0.08%
2022/10/11	3	218.00	0	0.00	216.00	3	2,474	0.12%
2022/10/06	1	248.00	1	250.50	252.50	0	2,464	0.00%
2022/10/05	1	265.50	1	268.50	250.00	0	2,377	0.00%
2022/09/30	1	275.00	0	0.00	291.50	1	2,198	0.05%
2022/09/28	5	304.30	4	288.25	287.50	1	2,116	0.05%
2022/09/27	2	309.50	2	305.00	319.00	0	2,078	0.00%
2022/09/26	4	327.13	6	327.83	312.00	-2	2,115	-0.09%
2022/09/23	2	350.25	0	0.00	340.50	2	2,146	0.09%
2022/09/22	0	0.00	1	343.00	356.50	-1	2,143	-0.05%
2022/09/20	2	348.75	0	0.00	354.00	2	2,261	0.09%
2022/09/19	1	340.00	3	351.67	340.00	-2	2,336	-0.09%
2022/09/16	2	358.00	2	352.50	348.00	0	2,414	0.00%
2022/09/15	1	373.00	0	0.00	367.00	1	2,426	0.04%
2022/09/14	4	372.63	3	374.33	372.50	1	2,421	0.04%
2022/09/13	4	372.13	3	370.83	375.50	1	2,385	0.04%
2022/09/12	4	366.38	1	373.00	375.50	3	2,335	0.13%
2022/09/08	0	0.00	8	340.81	347.00	-8	2,277	-0.35%
2022/09/07	4	320.63	3	324.00	322.00	1	2,228	0.04%
2022/09/06	1	336.00	1	331.00	324.50	0	2,220	0.00%
2022/09/05	2	330.50	0	0.00	326.50	2	2,212	0.09%
2022/09/02	0	0.00	1	319.50	334.00	-1	2,204	-0.05%
2022/09/01	1	313.00	1	318.50	311.00	0	2,146	0.00%
2022/08/31	3	328.17	1	328.00	325.00	2	2,125	0.09%
2022/08/30	1	316.00	0	0.00	315.00	1	2,130	0.05%
2022/08/29	0	0.00	3	311.00	315.00	-3	2,146	-0.14%
2022/08/26	6	328.17	1	332.00	324.50	5	2,147	0.23%
2022/08/25	3	327.00	2	329.00	325.50	1	2,149	0.05%
2022/08/24	1	327.00	0	0.00	321.50	1	2,163	0.05%
2022/08/23	0	0.00	4	332.63	323.00	-4	2,161	-0.19%
2022/08/22	2	344.00	2	339.50	333.50	0	2,154	0.00%
2022/08/18	0	0.00	1	340.50	340.50	-1	2,123	-0.05%
2022/08/16	2	345.00	2	335.00	330.50	0	2,088	0.00%
2022/08/12	2	339.50	1	337.00	335.00	1	2,048	0.05%
2022/08/10	1	329.50	2	330.00	332.50	-1	2,006	-0.05%
2022/08/09	3	313.00	3	322.00	327.50	0	1,981	0.00%
2022/08/05	3	316.83	2	314.50	313.00	1	1,946	0.05%
2022/08/04	1	306.50	1	306.00	313.00	0	1,961	0.00%
2022/08/03	4	309.13	1	309.50	312.00	3	1,943	0.15%
2022/08/02	0	0.00	5	310.00	305.00	-5	1,915	-0.26%
2022/08/01	5	339.60	2	341.00	338.50	3	1,909	0.16%
2022/07/29	2	347.75	3	341.83	350.00	-1	1,951	-0.05%
2022/07/28	8	346.31	2	336.25	340.00	6	1,919	0.31%
2022/07/27	5	326.60	5	334.70	345.00	0	1,843	0.00%
2022/07/26	1	314.00	0	0.00	314.00	1	1,803	0.06%
2022/07/25	2	322.25	6	320.33	325.50	-4	1,788	-0.22%
2022/07/22	1	327.00	1	329.00	329.00	0	1,766	0.00%
2022/07/21	1	335.00	1	341.00	341.00	0	1,742	0.00%
2022/07/20	5	324.30	7	318.29	324.50	-2	1,708	-0.12%
2022/07/19	5	321.30	2	320.50	308.00	3	1,672	0.18%
2022/07/18	0	0.00	3	337.00	340.00	-3	1,639	-0.18%
2022/07/15	1	324.50	0	0.00	327.00	1	1,632	0.06%
2022/07/14	1	307.00	0	0.00	310.00	1	1,630	0.06%
2022/07/12	2	289.50	0	0.00	295.00	2	1,630	0.12%
2022/07/06	1	256.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	2	243.50	0	0.00	266.00	2	1,620	0.12%
2022/07/04	1	276.50	2	278.25	270.50	-1	1,613	-0.06%
2022/07/01	5	312.30	3	323.00	300.50	2	1,537	0.13%
2022/06/30	4	331.38	3	328.67	327.50	1	1,482	0.07%
2022/06/29	2	322.00	3	337.67	340.00	-1	1,460	-0.07%
2022/06/28	2	328.00	0	0.00	327.00	2	1,400	0.14%
2022/06/27	2	321.75	0	0.00	319.50	2	1,324	0.15%
2022/06/24	3	354.67	2	348.75	355.00	1	1,234	0.08%
2022/06/23	2	367.75	2	388.50	362.50	0	1,143	0.00%
2022/06/22	2	426.25	2	434.75	402.50	0	1,105	0.00%
2022/06/21	1	424.50	1	429.00	434.00	0	1,087	0.00%
2022/06/20	2	420.00	1	424.00	418.00	1	1,088	0.09%
2022/06/14	1	448.00	2	440.75	442.00	-1	1,070	-0.09%
2022/06/09	1	435.50	3	433.50	432.50	-2	1,060	-0.19%
2022/06/07	0	0.00	1	432.50	436.00	-1	1,048	-0.10%
2022/06/06	3	407.33	3	408.33	420.00	0	1,038	0.00%
2022/06/01	2	389.75	4	402.13	396.50	-2	1,034	-0.19%
2022/05/31	1	384.50	1	387.50	387.50	0	1,006	0.00%
2022/05/30	2	380.00	2	380.00	379.00	0	1,002	0.00%
2022/05/27	2	364.50	2	371.50	373.50	0	994	0.00%
2022/05/19	2	361.00	1	361.00	363.00	1	1,011	0.10%
2022/05/18	1	366.00	0	0.00	362.50	1	1,009	0.10%
2022/05/17	1	361.00	3	358.00	360.00	-2	1,007	-0.20%
2022/05/16	1	360.50	1	368.50	351.50	0	1,006	0.00%
2022/05/09	2	379.50	2	373.50	365.00	0	952	0.00%
2022/05/06	2	369.75	4	368.63	365.00	-2	934	-0.21%
2022/04/27	2	301.00	1	309.00	309.00	1	1,020	0.10%
2022/04/22	0	0.00	2	326.50	329.50	-2	1,123	-0.18%
2022/04/21	1	333.00	0	0.00	333.00	1	1,136	0.09%
2022/04/20	0	0.00	1	334.50	333.00	-1	1,152	-0.09%
2022/04/14	1	346.00	0	0.00	350.00	1	1,197	0.08%
2022/04/13	1	326.50	0	0.00	346.00	1	1,202	0.08%
2022/04/12	0	0.00	1	316.50	327.00	-1	1,215	-0.08%
2022/04/11	1	321.00	1	343.50	320.50	0	1,254	0.00%
2022/04/08	1	355.00	1	343.50	343.50	0	1,284	0.00%
2022/04/07	3	357.33	0	0.00	353.00	3	1,302	0.23%
2022/04/06	0	0.00	1	370.00	373.00	-1	1,316	-0.08%
2022/04/01	1	368.00	1	389.00	387.00	0	1,326	0.00%
2022/03/21	0	0.00	1	392.00	390.00	-1	1,393	-0.07%
2022/03/18	1	381.00	0	0.00	387.50	1	1,406	0.07%
2022/03/17	0	0.00	1	388.00	390.50	-1	1,406	-0.07%
2022/03/16	1	358.00	2	364.75	363.00	-1	1,394	-0.07%
2022/03/15	2	361.00	0	0.00	354.00	2	1,381	0.14%
2022/03/11	4	398.25	0	0.00	390.00	4	1,406	0.28%
2022/03/10	1	395.50	1	404.00	406.00	0	1,416	0.00%
2022/03/09	2.5	375.80	2	374.00	371.00	0.5	1,414	0.04%
2022/02/25	1	423.50	2	421.25	420.00	-1	1,455	-0.07%
2022/02/11	1	453.00	1	457.00	453.00	0	1,742	0.00%
2022/02/08	1	462.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	0	0.00	1	477.00	476.00	-1	1,766	-0.06%
2022/01/26	0	0.00	2	459.25	462.00	-2	1,752	-0.11%
2022/01/17	1	448.50	1	454.50	473.00	0	1,754	0.00%
2022/01/07	1	411.50	0	0.00	420.50	1	1,876	0.05%
2022/01/06	1	439.00	0	0.00	439.00	1	1,870	0.05%
2021/12/30	0	0.00	1	460.00	474.00	-1	1,844	-0.05%
2021/12/29	1	454.00	0	0.00	451.50	1	1,841	0.05%
2021/12/14	0	0.00	1	417.50	400.00	-1	1,881	-0.05%
2021/12/10	1	430.00	0	0.00	427.50	1	1,900	0.05%
2021/12/02	2	470.25	0	0.00	455.00	2	1,983	0.10%
2021/12/01	0	0.00	1	491.00	486.00	-1	1,968	-0.05%
2021/11/25	1	444.50	0	0.00	468.00	1	2,031	0.05%
2021/11/24	1	490.00	0	0.00	493.50	1	2,005	0.05%
2021/11/23	0	0.00	1	506.00	503.00	-1	2,015	-0.05%
2021/11/16	1	517.00	1	522.00	525.00	0	2,129	0.00%
2021/11/15	1	526.00	1	522.00	514.00	0	2,119	0.00%
2021/11/12	2	480.00	4	491.88	496.50	-2	2,088	-0.10%
2021/11/11	1	434.00	7	444.21	451.50	-6	2,011	-0.30%
2021/11/09	0	0.00	6	411.50	403.50	-6	2,038	-0.29%
2021/11/03	1	385.00	0	0.00	385.00	1	2,115	0.05%
2021/11/01	0	0.00	8	402.50	398.00	-8	2,166	-0.37%
2021/10/29	1	399.00	1	408.00	396.00	0	2,213	0.00%
2021/10/28	1	415.50	0	0.00	399.50	1	2,290	0.04%
2021/10/26	1	414.00	0	0.00	412.00	1	2,311	0.04%
2021/10/25	0	0.00	1	411.00	402.50	-1	2,285	-0.04%
2021/10/22	1	413.00	0	0.00	419.00	1	2,260	0.04%
2021/10/21	0	0.00	1	427.50	413.00	-1	2,239	-0.04%
2021/10/20	3	412.17	1.2	411.17	412.00	1.8	2,209	0.08%
2021/10/19	2	390.00	0	0.00	388.50	2	2,147	0.09%
2021/10/15	0	0.00	0.3	382.50	383.00	-0.3	2,119	-0.01%
2021/10/14	1	364.50	1	363.00	360.00	0	2,078	0.00%
2021/10/13	1	359.00	1	364.50	360.50	0	2,061	0.00%
2021/10/08	1	351.00	1	353.00	344.00	0	2,086	0.00%
2021/10/07	1	330.00	1	333.00	334.50	0	2,095	0.00%
2021/10/06	1	323.00	0	0.00	316.50	1	2,140	0.05%
2021/10/05	2	321.75	2	324.50	322.50	0	2,170	0.00%
2021/10/04	1	318.00	1	304.50	299.50	0	2,182	0.00%
2021/10/01	0.1	316.00	0	0.00	306.50	0.1	2,206	0.00%
2021/09/29	0.1	330.00	0	0.00	326.50	0.1	2,213	0.00%
2021/09/22	0.1	354.00	0	0.00	345.00	0.1	2,359	0.00%
2021/09/17	3.1	355.39	3	362.33	360.00	0.1	2,373	0.00%
2021/09/16	0.1	365.00	0	0.00	357.00	0.1	2,348	0.00%
2021/09/14	0	0.00	0.1	388.00	379.50	-0.1	2,356	0.00%
2021/09/13	4.1	352.18	4	375.25	379.00	0.1	2,343	0.00%
2021/09/07	1	397.00	0	0.00	393.00	1	2,321	0.04%
2021/09/02	0	0.00	1	407.00	404.00	-1	2,252	-0.04%
2021/08/30	1	401.50	0	0.00	395.50	1	2,199	0.05%
2021/08/25	1	426.00	0.2	420.00	422.50	0.8	2,164	0.04%
2021/08/24	1	408.00	0	0.00	410.00	1	2,138	0.05%
2021/08/23	0	0.00	0.2	432.68	423.50	-0.2	2,120	-0.01%
2021/08/20	0	0.00	1	414.50	420.00	-1	2,089	-0.05%
2021/08/19	0	0.00	1	402.00	395.50	-1	2,044	-0.05%
2021/08/18	0.1	348.00	0	0.00	398.00	0.1	2,013	0.00%
2021/08/16	0.3	380.33	0	0.00	381.50	0.3	1,931	0.02%
2021/08/13	0	0.00	1	406.00	407.00	-1	1,875	-0.05%
2021/08/12	3	416.00	1	404.50	400.00	2	1,844	0.11%
2021/08/11	1	402.50	0	0.00	402.50	1	1,806	0.06%
2021/08/10	0	0.00	1	445.00	435.50	-1	1,755	-0.06%
2021/08/09	2	453.00	0	0.00	453.00	2	1,725	0.12%
2021/08/06	1	469.00	1	473.00	473.00	0	1,754	0.00%
2021/08/05	0	0.00	3	481.00	453.00	-3	1,810	-0.17%
2021/08/03	0	0.00	2	469.00	456.00	-2	1,920	-0.10%
2021/08/02	1	408.00	2	434.00	437.00	-1	1,825	-0.05%
2021/07/30	1	419.00	0	0.00	419.00	1	1,806	0.06%
2021/07/28	1.1	398.10	0	0.00	421.00	1.1	1,790	0.06%
2021/07/27	0	0.00	1	453.00	440.00	-1	1,779	-0.06%
2021/07/21	1	438.50	0	0.00	425.00	1	1,794	0.06%
2021/07/20	0	0.00	2	428.00	429.00	-2	1,830	-0.11%
2021/07/16	0	0.00	2	448.00	450.00	-2	1,826	-0.11%
2021/07/15	3	452.00	1	452.50	451.50	2	1,840	0.11%
2021/07/14	1	440.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	1	430.00	1.3	456.80	430.00	-0.3	1,762	-0.01%
2021/07/12	3	433.17	2	437.50	434.00	1	1,689	0.06%
2021/07/09	2.1	404.27	1	405.00	403.50	1.1	1,639	0.06%
2021/07/08	0	0.00	1	392.00	411.00	-1	1,665	-0.06%
2021/07/07	0.1	379.00	0	0.00	374.00	0.1	1,706	0.01%
2021/07/05	3	390.83	2	394.00	387.00	1	1,906	0.05%
2021/07/02	3	358.33	4	364.25	379.50	-1	1,907	-0.05%
2021/07/01	0.1	353.00	0	0.00	345.00	0.1	1,851	0.00%
2021/06/30	0.1	370.00	0	0.00	372.00	0.1	1,876	0.00%
2021/06/28	2	369.50	3	380.00	370.50	-1	1,889	-0.05%
2021/06/25	0	0.00	1	391.00	392.00	-1	1,868	-0.05%
2021/06/23	5	387.90	1	388.00	396.00	4	1,889	0.21%
2021/06/22	0	0.00	1	391.00	373.50	-1	1,854	-0.05%
2021/06/21	1	396.00	1	383.00	387.50	0	1,832	0.00%
2021/06/18	0.1	416.60	1	415.00	417.00	-0.9	1,799	-0.05%
2021/06/17	0.1	421.00	0	0.00	418.00	0.1	1,775	0.01%
2021/06/10	0	0.00	4	396.75	390.00	-4	1,880	-0.21%
2021/06/09	0	0.00	1	375.00	386.00	-1	1,995	-0.05%
2021/06/08	1	374.00	1	354.00	365.00	0	2,081	0.00%
2021/06/01	0	0.00	4	324.00	321.00	-4	2,108	-0.19%
2021/05/31	3	313.17	0	0.00	315.00	3	2,112	0.14%
2021/05/27	2	297.50	0	0.00	277.50	2	2,122	0.09%
2021/05/26	0.1	285.00	1	279.00	279.00	-0.9	2,125	-0.04%
2021/05/25	0	0.00	7	264.86	267.00	-7	2,112	-0.33%
2021/05/24	8	238.50	0	0.00	243.00	8	2,210	0.36%
2021/05/21	0	0.00	5	219.00	221.00	-5	2,338	-0.21%
2021/05/19	0	0.00	1	198.50	201.00	-1	2,540	-0.04%
2021/05/14	1	210.50	1	215.00	212.50	0	2,589	0.00%
2021/05/13	1	237.50	0	0.00	232.50	1	2,524	0.04%
2021/05/12	1	221.50	0	0.00	239.50	1	2,425	0.04%
2021/05/11	0	0.00	2	224.25	218.00	-2	2,303	-0.09%
2021/05/06	2	199.50	0	0.00	180.00	2	2,199	0.09%
2021/05/03	2	246.00	0	0.00	246.00	2	2,361	0.08%
2021/04/21	1	299.00	0	0.00	310.00	1	2,540	0.04%
2021/04/19	0	0.00	2.2	288.00	288.00	-2.2	2,542	-0.08%
2021/04/14	5.2	412.77	3	413.83	394.00	2.2	2,535	0.09%
2021/04/13	4.1	442.20	2	449.25	437.50	2.1	2,469	0.09%
2021/04/12	8	463.38	1	418.00	448.00	7	2,442	0.29%
2021/04/09	7	481.50	2.1	510.95	463.50	4.9	2,387	0.21%
2021/04/08	0.1	548.00	5.1	545.98	512.00	-5	2,336	-0.21%
2021/04/07	0.1	555.00	2	574.50	552.00	-1.9	2,337	-0.08%
2021/03/30	1	491.00	1	475.00	487.50	0	2,386	0.00%
2021/03/17	1	490.50	2	497.50	499.00	-1	2,698	-0.04%
2021/03/16	3	487.50	0.1	490.00	483.00	2.9	2,657	0.11%
2021/03/15	2	476.25	3	476.17	480.50	-1	2,601	-0.04%
2021/03/12	0	0.00	1	445.00	451.00	-1	2,516	-0.04%
2021/03/11	0	0.00	1	410.00	410.00	-1	2,451	-0.04%
2021/03/02	0	0.00	1	380.50	347.00	-1	2,725	-0.04%
2021/02/26	1	342.00	0	0.00	361.00	1	2,794	0.04%
2021/02/25	1	335.00	0	0.00	336.00	1	2,844	0.04%
2021/02/24	7	355.93	0	0.00	333.50	7	2,955	0.24%
2021/02/23	1	374.00	7	355.64	353.50	-6	2,901	-0.21%
2021/02/22	1	335.00	6	346.67	349.00	-5	2,819	-0.18%
2021/02/19	6	308.08	5	314.00	317.50	1	2,769	0.04%
2021/02/17	0	0.00	2	255.00	271.50	-2	2,628	-0.08%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/26	7	251.14	6	252.75	236.00	1	2,643	0.04%
2021/01/25	1	273.00	1	275.00	260.00	0	2,553	0.00%
2021/01/22	6	263.25	0	0.00	269.00	6	2,472	0.24%
2021/01/21	0	0.00	1	241.00	248.00	-1	2,389	-0.04%
2021/01/20	15	240.13	11	233.73	232.50	4	2,355	0.17%
2021/01/14	0	0.00	3	231.67	232.00	-3	2,322	-0.13%
2021/01/13	0	0.00	2	235.00	225.00	-2	2,324	-0.09%
2021/01/06	0	0.00	3	189.00	189.00	-3	2,297	-0.13%
2021/01/05	2	209.00	6	212.33	210.00	-4	2,277	-0.18%
2020/12/31	5	210.00	0	0.00	212.50	5	2,147	0.23%
2020/12/30	5	191.60	0	0.00	195.00	5	2,155	0.23%
2020/12/29	0	0.00	2	176.00	177.50	-2	2,161	-0.09%
2020/12/28	1	177.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	3	166.33	5	171.20	175.00	-2	2,180	-0.09%
2020/12/24	2	156.00	0	0.00	160.00	2	2,146	0.09%
2020/12/23	2	169.50	1	177.00	172.00	1	2,115	0.05%
2020/12/22	4	182.50	0	0.00	179.00	4	2,129	0.19%
2020/12/21	0	0.00	2	190.50	189.50	-2	2,174	-0.09%
2020/12/18	5	204.40	1	217.00	193.50	4	2,236	0.18%
2020/12/17	0	0.00	5	193.80	203.50	-5	2,179	-0.23%
2020/12/16	7	174.50	1	180.00	185.00	6	2,165	0.28%
2020/12/14	2	198.00	0	0.00	198.00	2	2,106	0.09%
2020/12/10	0	0.00	5	204.60	204.50	-5	2,054	-0.24%
2020/12/09	2	198.00	0	0.00	198.00	2	2,034	0.10%
2020/12/08	1	170.00	5	176.50	185.50	-4	2,018	-0.20%
2020/12/07	1	163.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	1	157.50	1	157.50	164.00	0	1,981	0.00%
2020/12/03	3	165.00	0	0.00	163.00	3	1,994	0.15%
2020/12/02	2	168.50	0	0.00	172.00	2	2,088	0.10%
2020/12/01	1	158.00	5	157.60	165.00	-4	2,169	-0.18%
2020/11/30	0	0.00	2	141.50	150.00	-2	2,158	-0.09%
2020/11/27	6	135.17	0	0.00	136.50	6	2,185	0.27%
2020/11/26	1	130.00	0	0.00	138.50	1	2,142	0.05%
2020/11/25	0	0.00	2	120.25	128.00	-2	2,051	-0.10%
2020/11/24	3	116.83	1	116.50	116.50	2	1,974	0.10%
2020/11/23	3	121.17	1	120.00	122.00	2	1,924	0.10%
2020/11/19	0	0.00	1	100.50	104.00	-1	1,778	-0.06%
2020/11/18	2	95.65	0	0.00	94.90	2	1,733	0.12%
2020/11/12	1	92.60	1	94.00	91.90	0	1,754	0.00%
2020/11/11	2	93.60	0	0.00	93.00	2	1,791	0.11%
2020/11/09	1	97.00	0	0.00	96.60	1	1,850	0.05%
2020/11/06	1	91.50	0	0.00	91.00	1	1,828	0.05%
2020/10/29	2	94.50	0	0.00	93.90	2	1,766	0.11%
2020/10/22	0	0.00	2	104.50	102.00	-2	1,843	-0.11%
2020/10/19	0	0.00	1	99.90	100.00	-1	1,960	-0.05%
2020/10/08	0	0.00	1	91.00	91.50	-1	2,242	-0.04%
2020/10/07	1	93.80	0	0.00	94.00	1	2,246	0.04%
2020/10/06	6	100.58	0	0.00	100.00	6	2,197	0.27%
2020/10/05	0	0.00	1	100.00	102.50	-1	2,178	-0.05%
2020/09/30	0	0.00	5	93.50	93.50	-5	2,133	-0.23%
2020/09/28	0	0.00	5	91.00	89.50	-5	2,126	-0.24%
2020/09/25	1	92.50	1	97.30	92.00	0	2,125	0.00%
2020/09/24	1	96.40	1	96.30	99.90	0	2,101	0.00%
2020/09/23	3	90.27	7	95.94	97.70	-4	2,061	-0.19%
2020/09/22	7	87.80	0	0.00	88.90	7	2,014	0.35%
2020/09/21	0	0.00	2	88.00	88.00	-2	2,082	-0.10%
2020/09/17	0	0.00	2	80.20	81.90	-2	2,152	-0.09%
2020/09/16	0	0.00	1	80.60	80.00	-1	2,188	-0.05%
2020/09/11	0	0.00	8	76.58	75.70	-8	2,256	-0.35%
2020/09/09	0	0.00	6	79.18	80.20	-6	2,390	-0.25%
2020/09/07	13	87.90	9	83.93	85.30	4	2,447	0.16%
2020/09/04	6	83.70	15	84.97	85.50	-9	2,392	-0.38%
2020/09/03	0	0.00	3	76.00	77.80	-3	2,292	-0.13%
2020/09/02	8	69.98	0	0.00	70.80	8	2,260	0.35%
2020/08/27	0	0.00	1	62.50	61.70	-1	2,183	-0.05%
2020/08/26	1	63.50	15	62.39	63.50	-14	2,200	-0.64%
2020/08/24	0	0.00	1	59.50	59.70	-1	2,232	-0.04%
2020/08/20	1	56.10	0	0.00	56.10	1	2,235	0.04%
2020/08/19	5	60.50	0	0.00	57.40	5	2,210	0.23%
2020/08/18	10	60.44	0	0.00	60.00	10	2,195	0.46%
2020/08/14	0	0.00	2	68.40	68.60	-2	2,120	-0.09%
2020/08/07	0	0.00	40	56.32	58.00	-40	2,034	-1.97%
2020/07/31	0	0.00	4	62.20	61.90	-4	2,039	-0.20%
2020/07/30	4	65.65	34	65.42	65.00	-30	2,030	-1.48%
2020/07/29	0	0.00	3	60.10	60.50	-3	1,936	-0.15%
2020/07/28	12	60.27	16	61.39	60.70	-4	1,919	-0.21%
2020/07/27	1	61.10	1	60.80	60.70	0	1,854	0.00%
2020/07/24	5	57.50	0	0.00	56.40	5	1,796	0.28%
2020/07/23	7	60.94	1	62.60	61.10	6	1,751	0.34%
2020/07/22	18	60.27	7	60.16	59.90	11	1,711	0.64%
2020/07/21	13	57.87	5	56.50	56.50	8	1,649	0.49%
2020/07/14	40	62.54	1	62.80	63.00	39	1,405	2.77%
2020/07/10	0	0.00	5	61.00	59.00	-5	1,381	-0.36%
2020/07/09	0	0.00	1	71.00	65.00	-1	1,346	-0.07%
2020/07/07	2	74.25	0	0.00	71.50	2	1,307	0.15%
2020/07/06	10	77.50	25	73.16	76.00	-15	1,291	-1.16%
2020/07/03	3	75.00	2	80.00	79.50	1	1,265	0.08%
2020/07/02	1	73.00	9	71.36	72.90	-8	1,205	-0.66%
2020/07/01	15	67.58	1	67.00	66.90	14	1,146	1.22%
2020/06/30	7	66.11	46	70.73	69.80	-39	1,105	-3.53%
2020/06/29	9	60.00	23	63.48	65.70	-14	1,020	-1.37%
2020/06/24	20	59.50	14	59.57	59.80	6	984	0.61%
2020/06/23	0	0.00	5	54.40	54.40	-5	906	-0.55%
2020/06/22	1	48.50	0	0.00	49.50	1	865	0.12%
2020/06/18	0	0.00	6	51.58	51.50	-6	808	-0.74%
2020/06/17	1	49.00	2	50.60	50.50	-1	773	-0.13%
2020/06/16	4	51.03	13	50.69	52.00	-9	706	-1.27%
2020/06/15	3	48.20	11	47.73	48.20	-8	627	-1.27%
2020/06/12	4	40.90	0	0.00	43.85	4	570	0.70%
2020/06/11	0	0.00	21	39.50	39.90	-21	518	-4.05%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/09	1	33.00	0	0.00	33.00	1	450	0.22%
2020/06/08	0	0.00	1	35.10	34.90	-1	447	-0.22%
2020/06/05	15	34.62	0	0.00	35.50	15	456	3.28%
2020/06/04	11	34.70	0	0.00	34.70	11	455	2.42%
2020/06/02	1	34.30	0	0.00	34.30	1	472	0.21%
2020/06/01	16	37.53	0	0.00	38.10	16	448	3.57%
2020/05/29	0	0.00	3	35.00	35.05	-3	414	-0.72%
2020/05/22	3	32.53	0	0.00	32.15	3	396	0.76%
2020/05/11	0	0.00	20	35.48	35.65	-20	386	-5.17%
2020/05/08	0	0.00	10	34.00	33.80	-10	377	-2.65%
2020/04/16	0	0.00	18	30.44	32.20	-18	393	-4.58%
2020/03/09	0	0.00	3	36.00	34.55	-3	542	-0.55%
2020/03/06	3	35.20	5	36.00	36.70	-2	540	-0.37%
2020/03/05	5	33.78	0	0.00	35.95	5	533	0.94%
2019/12/27	0	0.00	1	33.05	36.00	-1	746	-0.13%
2019/12/16	0	0.00	2	33.03	32.35	-2	677	-0.30%
2019/12/13	2	33.35	2	32.73	33.60	0	669	0.00%
2019/12/11	2	31.30	0	0.00	31.00	2	652	0.31%
2019/12/09	2	32.15	0	0.00	32.10	2	636	0.31%
2019/11/29	1	42.50	0	0.00	41.90	1	523	0.19%
2019/11/28	2	42.45	0	0.00	42.45	2	501	0.40%
2019/11/26	0	0.00	2	38.40	38.20	-2	453	-0.44%
2019/11/15	0	0.00	2	38.40	38.40	-2	350	-0.57%
2019/11/11	0	0.00	2	34.00	33.20	-2	252	-0.79%
2019/11/08	1	32.85	0	0.00	32.90	1	221	0.45%
2019/11/06	0	0.00	1	30.00	30.80	-1	191	-0.52%
2019/11/05	2	29.25	3	28.93	29.35	-1	172	-0.58%
2019/11/04	0	0.00	2	25.95	26.70	-2	156	-1.28%
2019/10/07	1	26.20	2	26.45	25.85	-1	128	-0.78%
2019/10/04	2	25.40	0	0.00	25.40	2	110	1.81%
2019/08/19	0	0.00	1	22.55	22.55	-1	155	-0.64%
2019/07/25	0	0.00	6	23.65	23.70	-6	179	-3.33%
2019/07/15	3	23.80	0	0.00	23.80	3	173	1.73%
2019/07/10	0	0.00	2	24.80	24.45	-2	166	-1.20%
2019/07/09	2	24.10	0	0.00	24.20	2	161	1.23%
2019/07/08	2	24.80	3	24.50	24.90	-1	155	-0.64%
2019/07/05	1	23.30	0	0.00	23.30	1	129	0.77%
2019/07/02	1	21.10	0	0.00	21.10	1	113	0.88%
2019/06/21	1	22.05	0	0.00	22.05	1	109	0.91%
2019/06/17	1	22.30	0	0.00	22.20	1	112	0.89%
2019/06/04	0	0.00	2	22.75	22.95	-2	119	-1.67%
2019/05/16	0	0.00	1	23.55	23.40	-1	123	-0.81%
2019/05/15	1	24.35	0	0.00	23.95	1	126	0.79%
2019/04/11	0	0.00	2	21.10	21.10	-2	103	-1.94%
2019/03/12	1	23.70	0	0.00	23.35	1	98	1.01%
2019/03/08	1	24.15	0	0.00	24.10	1	105	0.95%
2019/02/15	0	0.00	4	25.83	25.90	-4	151	-2.64%
2019/01/21	3	25.30	0	0.00	25.25	3	172	1.74%
2019/01/11	0	0.00	1	22.50	22.50	-1	170	-0.59%
2019/01/09	1	22.50	1	22.60	22.60	0	177	0.00%
2018/12/17	0	0.00	1	25.30	25.00	-1	310	-0.32%
2018/12/04	0	0.00	3	27.73	27.10	-3	357	-0.84%
2018/12/03	3	26.70	0	0.00	26.75	3	360	0.83%
2018/11/28	2	25.55	0	0.00	26.25	2	383	0.52%
2018/11/26	1	25.35	0	0.00	25.35	1	399	0.25%
2018/11/23	0	0.00	1	25.85	25.85	-1	405	-0.25%
2018/11/20	0	0.00	1	22.90	23.05	-1	437	-0.23%
2018/11/19	1	22.70	0	0.00	23.45	1	452	0.22%
2018/11/02	0	0.00	1	20.25	20.25	-1	506	-0.20%
2018/10/16	1	23.10	1	23.10	23.20	0	869	0.00%
2018/10/04	1	24.30	0	0.00	23.30	1	1,020	0.10%
2018/10/01	0	0.00	1	25.80	25.80	-1	1,002	-0.10%
2018/09/25	4	28.21	0	0.00	27.95	4	998	0.40%
2018/09/21	1	30.15	1	27.60	30.15	0	996	0.00%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/14	1	34.60	1	34.85	34.85	0	987	0.00%
2018/09/12	1	36.10	0	0.00	36.10	1	979	0.10%
2018/09/06	0	0.00	1	39.35	39.90	-1	1,016	-0.10%
2018/09/04	1	38.30	0	0.00	39.20	1	1,043	0.10%
2018/08/15	0	0.00	6	45.88	46.05	-6	1,102	-0.54%
2018/08/13	0	0.00	9	44.60	44.90	-9	1,110	-0.81%
2018/08/10	4	49.50	0	0.00	48.30	4	1,099	0.36%
2018/08/08	1	49.95	0	0.00	49.00	1	1,086	0.09%
2018/08/07	0	0.00	3	51.97	51.10	-3	1,072	-0.28%
2018/08/02	1	50.70	0	0.00	53.80	1	1,075	0.09%
2018/08/01	9	51.98	0	0.00	52.50	9	1,059	0.85%
2018/07/26	0	0.00	13	46.62	48.50	-13	999	-1.30%
2018/07/25	1	48.20	0	0.00	47.10	1	972	0.10%
2018/07/23	7	46.28	0	0.00	48.50	7	948	0.74%
2018/07/20	6	44.71	0	0.00	44.25	6	939	0.64%
2018/07/19	1	44.50	5	45.00	44.40	-4	945	-0.42%
2018/07/18	1	45.00	1	44.45	45.35	0	960	0.00%
2018/07/13	0	0.00	2	38.00	38.00	-2	950	-0.21%
2018/06/28	0	0.00	1	37.10	37.15	-1	1,400	-0.07%
2018/06/26	0	0.00	5	35.42	35.80	-5	1,518	-0.33%
2018/06/20	0	0.00	3	34.70	34.85	-3	1,630	-0.18%
2018/06/19	1	35.65	1	35.30	35.30	0	1,701	0.00%
2018/06/15	1	36.40	0	0.00	36.40	1	1,751	0.06%
2018/06/14	4	38.98	2	38.08	38.00	2	1,787	0.11%
2018/06/13	0	0.00	1	38.50	39.35	-1	1,794	-0.06%
2018/06/11	0	0.00	1	36.10	35.60	-1	1,796	-0.06%
2018/06/08	0	0.00	5	36.30	35.90	-5	1,840	-0.27%
2018/06/07	1	35.45	0	0.00	35.50	1	1,860	0.05%
2018/06/06	2	35.30	0	0.00	35.90	2	1,873	0.11%
2018/06/05	0	0.00	1	34.75	34.85	-1	1,881	-0.05%
2018/06/04	2	35.10	1	35.15	35.30	1	1,897	0.05%
2018/05/31	1	36.85	1	36.85	36.85	0	1,973	0.00%
2018/05/30	12	39.10	0	0.00	37.70	12	1,976	0.61%
2018/05/29	0	0.00	4	39.10	40.80	-4	1,963	-0.20%
2018/05/28	3	37.65	0	0.00	37.70	3	1,927	0.16%
2018/05/24	1	34.00	15	33.30	34.50	-14	1,918	-0.73%
2018/05/23	1	33.80	1	33.85	33.85	0	1,920	0.00%
2018/05/22	5	37.10	0	0.00	35.65	5	1,901	0.26%
2018/05/21	1	35.50	1	35.55	35.55	0	1,898	0.00%
2018/05/18	1	38.30	31	37.32	36.75	-30	1,881	-1.59%
2018/05/17	1	38.35	0	0.00	38.10	1	1,871	0.05%
2018/05/16	4	39.60	0	0.00	39.00	4	1,861	0.21%
2018/05/14	2	38.25	1	40.10	39.85	1	1,843	0.05%
2018/05/11	3	37.60	1	37.70	37.70	2	1,826	0.11%
2018/05/08	1	42.40	0	0.00	42.10	1	1,749	0.06%
2018/04/27	5	41.07	1	41.70	42.50	4	1,679	0.24%
2018/04/24	5	41.80	0	0.00	41.40	5	1,615	0.31%
2018/04/23	0	0.00	3	47.40	46.00	-3	1,562	-0.19%
2018/04/20	5	50.70	5	49.61	49.15	0	1,528	0.00%
2018/04/19	11	52.31	1	50.70	51.10	10	1,505	0.66%
2018/04/18	1	50.90	1	50.40	51.70	0	1,451	0.00%
2018/04/17	16	49.81	0	0.00	47.00	16	1,396	1.15%
2018/04/16	6	47.95	1	47.00	51.50	5	1,348	0.37%
2018/04/13	5	47.50	1	47.50	47.50	4	1,287	0.31%
2018/04/12	1	44.85	1	44.20	43.20	0	1,225	0.00%
2018/04/11	2	44.25	0	0.00	44.00	2	1,204	0.17%
2018/04/10	1	41.20	0	0.00	45.00	1	1,174	0.09%
2018/04/09	0	0.00	4	45.93	45.75	-4	1,118	-0.36%
2018/04/03	4	51.30	0	0.00	50.80	4	1,064	0.38%
2018/04/02	0	0.00	7	52.17	50.20	-7	1,022	-0.68%
2018/03/31	6	50.77	0	0.00	52.60	6	963	0.62%
2018/03/30	1	50.60	7	52.60	52.60	-6	921	-0.65%
2018/03/29	6	46.85	31	47.85	47.85	-25	842	-2.97%
2018/03/22	20	42.75	0	0.00	42.20	20	656	3.05%
2018/03/21	0	0.00	20	43.47	44.00	-20	575	-3.47%
2018/03/20	0	0.00	2	40.75	41.50	-2	514	-0.39%
2018/03/19	2	38.00	2	39.25	39.25	0	462	0.00%
2018/03/15	6	37.00	0	0.00	36.20	6	415	1.44%
2018/03/14	2	37.75	0	0.00	38.65	2	389	0.51%
2018/03/07	15	32.60	0	0.00	34.30	15	246	6.08%
2018/03/06	10	31.63	0	0.00	32.10	10	195	5.12%
2018/02/26	5	24.40	5	24.40	24.60	0	93	0.00%
2018/02/22	5	21.10	0	0.00	21.15	5	70	7.13%