東碩 (3272)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	32.05	4.5	29.89	29.80	-4.4	101	-4.36%
2024/03/01	0	0.00	1	34.30	34.40	-1	111	-0.90%
2024/01/11	0	0.00	0	34.00	33.80	0	174	0.00%
2023/12/29	1	33.90	0	0.00	33.90	1	230	0.43%
2023/12/11	3	36.00	1	36.15	36.40	2	230	0.87%
2023/11/14	0	0.00	3	32.80	32.80	-3	257	-1.16%
2023/11/06	0	0.00	1	33.80	33.85	-1	265	-0.38%
2023/11/01	1	33.60	0	0.00	33.40	1	266	0.37%
2023/10/20	3	38.30	0	0.00	36.10	3	321	0.93%
2023/10/16	0	0.00	1	34.45	35.20	-1	252	-0.40%
2023/09/28	0	33.05	0	0.00	32.95	0	258	0.01%
2023/09/27	0	32.85	0	0.00	32.85	0	258	0.02%
2023/09/14	0	0.00	0.4	34.05	34.50	-0.4	272	-0.13%
2023/09/01	0.5	37.50	0	0.00	37.60	0.5	320	0.16%
2023/08/24	1	34.00	0	0.00	33.60	1	356	0.28%
2023/08/21	0	33.35	0	0.00	34.00	0	366	0.01%
2023/08/16	0	33.00	0	0.00	33.50	0	374	0.00%
2023/08/14	0	34.00	0	0.00	33.40	0	378	0.01%
2023/08/02	0	0.00	0	39.60	39.30	0	406	0.00%
2023/07/27	0	0.00	3	37.08	37.00	-3	353	-0.85%
2023/07/26	3	37.08	0	0.00	36.80	3	358	0.84%
2023/07/24	0	0.00	3	38.85	37.10	-3	364	-0.82%
2023/07/21	2	44.60	0	0.00	44.95	2	356	0.56%
2023/07/20	1	44.20	0	0.00	44.00	1	355	0.28%
2023/06/01	1	45.75	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0	0.00	1	45.75	46.40	-1	1,299	-0.08%
2023/05/26	1	41.90	0	0.00	42.00	1	1,271	0.08%
2023/05/25	1	42.50	0	0.00	42.90	1	1,272	0.08%
2023/04/13	0	0.00	1	47.20	47.95	-1	1,747	-0.06%
2023/04/11	0	0.00	0	50.70	50.90	0	1,692	0.00%
2023/04/06	1	51.70	0	0.00	52.00	1	1,699	0.06%
2023/03/31	3	51.97	1	51.60	53.00	2	1,690	0.12%
2023/03/30	4	52.40	9	52.41	52.30	-5	1,648	-0.30%
2023/03/29	9	52.90	4	52.70	51.10	5	1,565	0.32%
2023/03/28	0	0.00	27	48.47	49.65	-27	1,430	-1.89%
2023/03/24	6	45.83	8	45.94	45.20	-2	1,303	-0.15%
2023/03/23	9	44.85	6	45.44	44.75	3	1,291	0.23%
2023/03/22	1	44.15	0	0.00	45.45	1	1,283	0.08%
2023/03/21	2	42.55	11	42.86	43.70	-9	1,254	-0.72%
2023/03/20	6	41.66	0	0.00	41.40	6	1,239	0.48%
2023/03/16	1	40.55	0	0.00	40.60	1	1,263	0.08%
2023/03/15	2	41.10	0	0.00	41.20	2	1,283	0.16%
2023/03/10	2	45.80	2	46.70	45.50	0	1,332	0.00%
2023/03/08	0	0.00	3	47.40	47.95	-3	1,328	-0.23%
2023/03/07	2	46.20	15	46.39	46.45	-13	1,359	-0.96%
2023/02/23	0	0.00	10	42.60	42.25	-10	1,692	-0.59%
2023/02/22	0	0.00	3	42.65	42.70	-3	1,710	-0.18%
2023/02/20	0	0.00	1	43.00	42.85	-1	1,779	-0.06%
2023/02/17	0	0.00	1	42.20	42.35	-1	1,799	-0.06%
2023/02/16	1	42.20	0	0.00	42.10	1	1,815	0.06%
2023/02/10	10	40.15	0	0.00	39.65	10	1,846	0.54%
2023/02/09	19	41.27	0	0.00	41.10	19	1,870	1.02%
2023/02/08	2	42.50	0	0.00	42.40	2	2,275	0.09%
2023/02/01	3	42.13	3	41.90	41.90	0	3,272	0.00%
2023/01/11	5	44.52	0	0.00	44.35	5	3,651	0.14%
2023/01/09	5	45.51	1	45.60	45.45	4	3,846	0.10%
2023/01/06	5	50.14	3	49.17	50.50	2	3,801	0.05%
2023/01/05	8	52.55	0	0.00	51.00	8	3,782	0.21%
2023/01/04	0	0.00	1	50.30	50.30	-1	3,706	-0.03%
2022/12/26	0	0.00	1	48.20	47.60	-1	3,618	-0.03%
2022/12/23	1	47.40	0	0.00	47.45	1	3,596	0.03%
2022/12/16	10	45.91	0	0.00	45.70	10	3,532	0.28%
2022/12/09	0	0.00	5	48.00	45.20	-5	3,469	-0.14%
2022/12/08	0	0.00	2	46.85	47.20	-2	3,431	-0.06%
2022/12/07	1	45.05	0	0.00	44.65	1	3,407	0.03%
2022/12/06	0	0.00	1	49.55	46.50	-1	3,379	-0.03%
2022/12/05	0	0.00	60	47.60	47.95	-60	3,333	-1.80%
2022/12/02	1	48.05	0	0.00	47.50	1	3,324	0.03%
2022/12/01	2	46.90	0	0.00	47.55	2	3,304	0.06%
2022/11/30	29	47.41	0	0.00	47.05	29	3,277	0.88%
2022/11/29	12	47.85	0	0.00	47.90	12	3,253	0.37%
2022/11/24	12	46.50	0	0.00	45.90	12	3,074	0.39%
2022/11/23	22	47.32	10	47.00	47.00	12	2,978	0.40%
2022/11/09	0	0.00	2	51.80	52.90	-2	2,546	-0.08%
2022/11/08	0	0.00	1	51.50	51.30	-1	2,517	-0.04%
2022/11/04	6	53.10	8	54.24	53.10	-2	2,441	-0.08%
2022/11/03	29	54.07	29	53.78	50.80	0	2,024	0.00%
2022/11/01	3	47.47	3	47.92	49.00	0	1,467	0.00%
2022/10/31	2	41.80	4	43.46	44.55	-2	1,283	-0.16%
2022/10/28	9	41.76	9	41.24	40.50	0	1,211	0.00%
2022/10/27	0	0.00	4	38.88	39.60	-4	994	-0.40%
2022/10/26	4	36.94	6	38.02	36.00	-2	950	-0.21%
2022/10/25	4	37.23	0	0.00	35.60	4	910	0.44%
2022/10/24	5	39.59	4	40.85	39.20	1	871	0.11%
2022/10/21	1	39.90	0	0.00	39.90	1	824	0.12%
2022/10/20	2	41.55	0	0.00	43.85	2	720	0.28%
2022/10/19	1	40.50	0	0.00	39.90	1	582	0.17%
2022/10/18	0	0.00	1	40.50	41.45	-1	541	-0.18%
2022/10/17	1	39.00	0.2	40.15	40.15	0.8	390	0.21%
2022/10/13	0	0.00	3	34.65	34.65	-3	285	-1.05%
2022/10/11	0	0.00	0.1	38.10	38.10	-0.1	162	-0.06%
2022/09/13	0	0.00	1	34.10	34.05	-1	110	-0.91%
2022/09/12	1	32.90	0	0.00	34.10	1	108	0.92%
2022/08/17	1	32.00	0	0.00	32.20	1	104	0.96%
2022/08/02	2	31.90	0	0.00	31.95	2	142	1.40%
2022/07/22	0	0.00	3	29.55	29.55	-3	134	-2.23%
2022/07/04	0.1	24.05	2	23.00	23.70	-1.9	128	-1.47%
2022/05/30	2	30.40	0	0.00	30.25	2	124	1.61%
2022/05/25	1	28.40	0	0.00	28.70	1	110	0.91%
2022/05/24	0.1	28.35	0	0.00	27.70	0.1	109	0.05%
2022/05/19	1	28.50	0	0.00	29.25	1	89	1.12%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.00%
2022/03/30	0	34.65	0	0.00	32.60	0	67	0.00%
2022/03/18	0.1	32.05	0	0.00	31.65	0.1	89	0.11%
2021/12/16	0	0.00	1	41.00	40.80	-1	190	-0.53%
2021/12/13	1	41.85	0	0.00	42.80	1	176	0.57%
2021/12/09	0	0.00	1	40.55	40.95	-1	126	-0.79%
2021/11/18	0	0.00	1	39.95	39.95	-1	130	-0.77%
2021/11/17	0	0.00	1	38.80	39.05	-1	129	-0.77%
2021/11/09	4	39.53	2	40.00	39.35	2	137	1.45%
2021/08/31	0	0.00	13	38.79	39.20	-13	292	-4.44%
2021/07/23	1	45.90	0	0.00	44.75	1	338	0.30%
2021/07/22	0	0.00	1	43.60	44.30	-1	297	-0.34%
2021/07/19	13	41.82	0	0.00	42.35	13	344	3.77%
2021/06/28	0	40.70	1	40.30	40.30	-1	519	-0.19%
2021/06/25	1	40.75	0	0.00	40.70	1	529	0.19%
2021/06/10	0	0.00	1	40.65	40.65	-1	752	-0.13%
2021/06/02	1	43.55	0	0.00	43.20	1	930	0.11%
2021/05/17	0	0.00	1	38.55	36.50	-1	1,395	-0.07%
2021/05/14	0	0.00	1	41.80	40.30	-1	1,390	-0.07%
2021/05/12	1	39.00	0	0.00	38.75	1	1,385	0.07%
2021/05/10	1	47.70	0	0.00	47.65	1	1,380	0.07%
2021/05/04	0	0.00	2	45.95	48.15	-2	1,465	-0.14%
2021/04/29	0	0.00	3	52.70	52.10	-3	1,495	-0.20%
2021/04/28	0	0.00	5	53.60	53.50	-5	1,520	-0.33%
2021/04/27	0	0.00	13	54.25	54.30	-13	1,548	-0.84%
2021/04/26	6	55.03	1	54.60	55.10	5	1,602	0.31%
2021/04/22	0	0.00	11	51.77	51.60	-11	1,588	-0.69%
2021/04/20	0	0.00	3	52.90	52.90	-3	1,649	-0.18%
2021/04/16	0	0.00	2	53.70	53.00	-2	1,702	-0.12%
2021/04/15	8	52.26	0	0.00	52.10	8	1,693	0.47%
2021/04/14	3	51.57	0	0.00	51.50	3	1,692	0.18%
2021/04/13	1	53.40	0	0.00	52.10	1	1,692	0.06%
2021/04/12	2	53.60	0	0.00	53.40	2	1,687	0.12%
2021/04/09	18	55.32	0	0.00	54.50	18	1,681	1.07%
2021/04/08	2	57.80	0	0.00	57.20	2	1,658	0.12%
2021/04/06	2	56.50	0	0.00	56.70	2	1,642	0.12%
2021/03/30	1	56.20	1	55.90	55.90	0	1,599	0.00%
2021/03/26	1	55.70	1	56.60	56.60	0	1,683	0.00%
2021/03/25	0	0.00	1	55.60	55.60	-1	1,679	-0.06%
2021/03/18	1	57.80	0	0.00	58.10	1	1,644	0.06%
2021/03/17	0	0.00	1	57.20	57.20	-1	1,628	-0.06%
2021/03/15	0	0.00	10	55.40	55.80	-10	1,616	-0.62%
2021/03/12	1	53.00	0	0.00	52.50	1	1,619	0.06%
2021/03/09	0	0.00	2	51.70	52.00	-2	1,845	-0.11%
2021/03/08	10	59.60	0	0.00	54.30	10	1,809	0.55%
2021/03/05	5	60.82	2	60.95	59.40	3	1,741	0.17%
2021/03/02	1	56.50	0	0.00	55.80	1	1,455	0.07%
2021/01/20	0	0.00	15	54.71	55.40	-15	1,644	-0.91%
2021/01/13	2	54.90	0	0.00	55.00	2	1,616	0.12%
2021/01/11	0	0.00	3	51.40	52.80	-3	1,682	-0.18%
2020/12/22	10	52.59	10	53.02	49.60	0	2,526	0.00%
2020/12/18	1	50.20	1	50.50	50.00	0	2,540	0.00%
2020/12/17	3	51.50	0	0.00	50.60	3	2,620	0.11%
2020/12/14	6	51.32	6	52.50	51.90	0	2,894	0.00%
2020/12/07	65	56.30	60	57.09	56.10	5	3,311	0.15%
2020/12/04	20	52.87	29	52.50	53.10	-9	3,255	-0.28%
2020/12/03	15	48.96	0	0.00	48.30	15	3,334	0.45%
2020/12/02	1	49.10	0	0.00	48.90	1	3,430	0.03%
2020/12/01	3	49.15	1	50.20	49.10	2	3,486	0.06%
2020/11/30	0	0.00	1	50.00	49.70	-1	3,551	-0.03%
2020/11/26	2	49.75	0	0.00	50.10	2	3,662	0.05%
2020/11/25	0	0.00	2	48.80	48.75	-2	3,715	-0.05%
2020/11/23	1	50.40	3	50.17	50.50	-2	3,816	-0.05%
2020/11/20	1	50.20	19	51.57	50.50	-18	3,872	-0.46%
2020/11/19	2	51.80	1	51.90	52.00	1	3,915	0.03%
2020/11/17	7	51.59	0	0.00	51.10	7	4,262	0.16%
2020/11/16	1	50.10	1	50.00	49.95	0	4,544	0.00%
2020/11/13	0	0.00	15	50.90	50.90	-15	4,614	-0.33%
2020/11/10	0	0.00	7	57.14	55.10	-7	4,674	-0.15%
2020/11/09	7	59.86	1	58.50	60.30	6	4,681	0.13%
2020/11/06	1	58.00	0	0.00	57.50	1	4,677	0.02%
2020/11/04	0	0.00	1	57.10	57.10	-1	4,722	-0.02%
2020/10/28	0	0.00	2	63.45	62.30	-2	4,667	-0.04%
2020/10/26	0	0.00	1	65.20	65.20	-1	4,651	-0.02%
2020/10/23	2	68.10	21	67.19	67.00	-19	4,641	-0.41%
2020/10/21	0	0.00	1	67.00	66.60	-1	4,581	-0.02%
2020/10/20	2	67.95	1	67.80	67.80	1	4,556	0.02%
2020/10/19	12	64.93	5	66.28	67.20	7	4,520	0.15%
2020/10/16	28	72.96	15	69.68	68.00	13	4,442	0.29%
2020/10/15	21	72.60	17	72.52	71.70	4	4,293	0.09%
2020/10/14	1	65.00	5	63.46	67.60	-4	4,040	-0.10%
2020/10/13	0	0.00	7	62.06	61.50	-7	3,876	-0.18%
2020/10/12	18	61.62	0	0.00	61.70	18	3,861	0.47%
2020/10/08	2	62.45	10	63.10	62.00	-8	3,850	-0.21%
2020/10/07	1	61.50	16	61.67	61.80	-15	3,810	-0.39%
2020/10/06	6	62.35	5	61.10	61.20	1	3,825	0.03%
2020/10/05	11	60.63	0	0.00	60.40	11	3,799	0.29%
2020/09/28	0	0.00	3	60.40	61.40	-3	3,700	-0.08%
2020/09/25	0	0.00	5	56.80	58.10	-5	3,662	-0.14%
2020/09/24	1	64.10	1	65.20	62.50	0	3,605	0.00%
2020/09/22	4	68.00	4	66.80	66.90	0	3,484	0.00%
2020/09/21	0	0.00	4	71.70	70.40	-4	3,394	-0.12%
2020/09/18	26	72.80	5	73.12	72.10	21	3,315	0.63%
2020/09/17	6	68.10	0	0.00	67.30	6	3,135	0.19%
2020/09/16	14	69.40	7	69.47	67.70	7	3,095	0.23%
2020/09/15	14	67.81	6	67.83	68.70	8	3,008	0.27%
2020/09/09	3	65.00	3	65.07	66.00	0	2,542	0.00%
2020/09/08	0	0.00	1	73.00	66.90	-1	2,423	-0.04%
2020/09/03	0	0.00	1	84.00	78.30	-1	2,099	-0.05%
2020/08/31	0	0.00	16	74.60	75.00	-16	1,911	-0.84%
2020/08/28	17	69.26	1	69.10	70.90	16	1,846	0.87%
2020/08/20	9	52.34	15	52.95	55.20	-6	1,205	-0.50%
2020/08/19	9	51.36	10	53.38	53.50	-1	890	-0.11%
2020/08/17	0	0.00	1	44.10	44.30	-1	745	-0.13%
2020/08/11	0	0.00	2	37.58	35.00	-2	507	-0.39%
2020/08/10	2	38.15	4	36.25	38.20	-2	479	-0.42%
2020/08/07	4	33.39	0	0.00	34.85	4	430	0.93%
2020/08/04	0	0.00	4	30.93	31.15	-4	357	-1.12%
2020/07/31	4	30.85	0	0.00	31.10	4	328	1.22%
2020/07/30	0	0.00	10	30.73	31.20	-10	325	-3.08%
2020/07/29	8	28.39	1	29.20	29.10	7	307	2.28%
2020/07/24	0	0.00	4	28.65	28.40	-4	294	-1.36%
2020/07/22	3	26.95	0	0.00	28.95	3	297	1.01%
2020/06/05	0	0.00	1	23.10	22.90	-1	231	-0.43%
2020/04/30	1	22.30	0	0.00	22.20	1	210	0.47%
2019/12/16	0	0.00	7	32.05	32.20	-7	169	-4.12%
2019/12/13	0	0.00	8	32.40	32.05	-8	169	-4.72%
2019/12/11	2	32.10	0	0.00	32.40	2	166	1.20%
2019/12/06	0	0.00	5	32.70	33.35	-5	164	-3.03%
2019/12/02	0	0.00	2	33.40	33.60	-2	164	-1.22%
2019/11/29	0	0.00	3	33.15	33.50	-3	160	-1.87%
2019/11/27	0	0.00	3	33.40	33.95	-3	159	-1.88%
2019/11/26	2	33.00	0	0.00	32.55	2	146	1.36%
2019/11/25	9	32.58	0	0.00	32.95	9	142	6.30%
2019/11/08	2	30.00	0	0.00	29.50	2	111	1.79%
2019/10/28	0	0.00	0.1	28.00	27.95	-0.1	70	-0.09%
2019/10/04	6	29.00	0	0.00	28.80	6	74	8.07%
2019/10/03	9	29.00	0	0.00	29.15	9	75	11.85%
2019/06/20	0	0.00	2	33.25	33.20	-2	166	-1.20%
2019/05/13	1	33.50	1	34.20	33.05	0	467	0.00%
2019/05/10	1	34.40	1	35.30	35.00	0	467	0.00%
2019/04/22	0	0.00	1	41.05	40.85	-1	614	-0.16%
2019/03/28	1	40.20	0	0.00	40.00	1	642	0.16%
2019/03/25	0	0.00	1	39.80	39.50	-1	630	-0.16%
2019/03/18	5	47.02	0	0.00	47.50	5	544	0.92%
2019/01/24	0	0.00	3	42.50	43.70	-3	351	-0.85%
2019/01/18	0	0.00	4	44.38	43.70	-4	336	-1.19%
2019/01/16	7	44.37	3	43.70	44.10	4	303	1.32%
2019/01/15	3	46.15	1	46.00	46.15	2	280	0.71%
2019/01/14	2	44.95	1	44.30	45.00	1	221	0.45%
2018/10/31	0	0.00	1	23.80	23.80	-1	224	-0.45%
2018/10/29	1	23.00	0	0.00	22.80	1	225	0.44%
2018/09/21	0	0.00	0.3	32.55	32.55	-0.3	249	-0.13%
2018/08/10	0	0.00	1	46.00	43.85	-1	270	-0.37%
2018/08/09	5	45.02	4	45.16	45.60	1	239	0.42%
2018/05/04	0	0.00	3	42.88	43.05	-3	308	-0.97%
2018/05/03	1	41.80	0	0.00	41.60	1	291	0.34%
2018/04/30	2	41.00	0	0.00	41.20	2	259	0.77%
2018/02/12	0	0.00	3	46.97	46.90	-3	254	-1.18%
2018/02/09	0	0.00	1	46.40	47.05	-1	255	-0.39%
2018/02/06	1	53.60	0	0.00	51.20	1	253	0.39%
2018/02/02	1	57.80	0	0.00	57.80	1	257	0.39%
2018/01/30	1	57.80	0	0.00	57.40	1	299	0.33%