券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 2 | 48.70 | 48.55 | -2 | 2,398 | -0.08% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 2,523 | -0.04% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 51.10 | 51.70 | -1 | 2,554 | -0.04% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 50.30 | 50.30 | 0 | 2,594 | 0.00% |
|
| 2025/01/02 | 1 | 50.30 | 2 | 50.00 | 50.00 | -1 | 2,755 | -0.04% |
|
| 2024/12/27 | 0 | 51.70 | 0 | 0.00 | 50.20 | 0 | 2,818 | 0.00% |
|
| 2024/12/25 | 0.1 | 52.90 | 0 | 0.00 | 52.80 | 0.1 | 2,852 | 0.00% |
|
| 2024/12/19 | 0 | 50.60 | 0 | 0.00 | 50.60 | 0 | 3,025 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 3,842 | -0.03% |
|
| 2024/12/11 | 1 | 54.10 | 1 | 54.00 | 54.00 | 0 | 4,221 | 0.00% |
|
| 2024/12/10 | 2 | 54.50 | 2 | 54.30 | 54.10 | 0 | 4,503 | 0.00% |
|
| 2024/12/06 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 4,670 | 0.02% |
|
| 2024/12/05 | 2 | 56.20 | 0 | 0.00 | 55.40 | 2 | 4,655 | 0.04% |
|
| 2024/12/03 | 1 | 57.60 | 0 | 0.00 | 56.50 | 1 | 4,753 | 0.02% |
|
| 2024/11/22 | 2 | 61.50 | 1 | 63.00 | 61.10 | 1 | 5,034 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 58.80 | 60.60 | -4 | 4,974 | -0.08% |
|
| 2024/11/20 | 1 | 58.00 | 0 | 0.00 | 56.10 | 1 | 4,919 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 58.75 | 58.30 | -2 | 4,924 | -0.04% |
|
| 2024/11/11 | 6.1 | 68.47 | 5 | 65.88 | 64.80 | 1.1 | 5,414 | 0.02% |
|
| 2024/11/08 | 8 | 68.23 | 6 | 69.97 | 72.00 | 2 | 5,015 | 0.04% |
|
| 2024/11/07 | 2 | 64.90 | 9 | 63.97 | 65.50 | -7 | 4,780 | -0.15% |
|
| 2024/11/06 | 9.1 | 64.07 | 8.2 | 64.32 | 64.80 | 0.9 | 4,672 | 0.02% |
|
| 2024/11/05 | 6.2 | 61.71 | 0 | 0.00 | 61.80 | 6.2 | 4,459 | 0.14% |
|
| 2024/11/01 | 2 | 60.80 | 0 | 0.00 | 60.70 | 2 | 4,439 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 58.10 | 57.90 | -5 | 4,458 | -0.11% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 60.00 | 59.70 | -2 | 4,451 | -0.04% |
|
| 2024/10/21 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 4,366 | 0.05% |
|
| 2024/10/15 | 0 | 0.00 | 10 | 54.50 | 54.60 | -10 | 4,306 | -0.23% |
|
| 2024/10/14 | 1 | 54.00 | 1 | 53.50 | 53.40 | 0 | 4,316 | 0.00% |
|
| 2024/10/09 | 5 | 59.90 | 0 | 0.00 | 58.20 | 5 | 4,230 | 0.12% |
|
| 2024/10/08 | 10.1 | 61.49 | 0 | 0.00 | 60.00 | 10.1 | 4,224 | 0.24% |
|
| 2024/09/30 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 4,183 | 0.02% |
|
| 2024/09/27 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 4,177 | 0.02% |
|
| 2024/09/23 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 4,157 | 0.02% |
|
| 2024/09/20 | 6.2 | 68.40 | 25 | 67.82 | 64.90 | -18.8 | 4,177 | -0.45% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 68.30 | 68.50 | -2 | 3,962 | -0.05% |
|
| 2024/09/18 | 2 | 67.20 | 13 | 66.86 | 66.60 | -11 | 3,875 | -0.28% |
|
| 2024/09/16 | 3 | 66.33 | 1 | 67.00 | 67.10 | 2 | 3,749 | 0.05% |
|
| 2024/09/13 | 24 | 69.52 | 26 | 69.50 | 69.50 | -2 | 3,648 | -0.05% |
|
| 2024/09/12 | 91 | 68.36 | 84 | 67.18 | 67.40 | 7 | 3,445 | 0.20% |
|
| 2024/09/11 | 14 | 65.07 | 22 | 65.79 | 67.70 | -8 | 3,086 | -0.26% |
|
| 2024/09/10 | 1 | 63.20 | 1 | 65.20 | 61.60 | 0 | 2,808 | 0.00% |
|
| 2024/09/05 | 6 | 59.13 | 0 | 0.00 | 57.60 | 6 | 2,608 | 0.23% |
|
| 2024/09/04 | 3 | 55.10 | 2 | 56.50 | 54.30 | 1 | 2,549 | 0.04% |
|
| 2024/09/03 | 2 | 60.30 | 0 | 0.00 | 59.20 | 2 | 2,501 | 0.08% |
|
| 2024/09/02 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 2,454 | 0.04% |
|
| 2024/08/30 | 18 | 66.28 | 1 | 67.20 | 59.50 | 17 | 2,415 | 0.70% |
|
| 2024/08/29 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 2,280 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 66.30 | 65.80 | -2 | 2,249 | -0.09% |
|
| 2024/08/15 | 3 | 58.73 | 3 | 58.87 | 59.90 | 0 | 2,231 | 0.00% |
|
| 2024/08/14 | 12 | 59.87 | 62 | 58.63 | 58.10 | -50 | 2,070 | -2.42% |
|
| 2024/08/13 | 11 | 57.50 | 1 | 54.50 | 59.90 | 10 | 1,799 | 0.56% |
|
| 2024/08/05 | 0 | 43.15 | 0 | 0.00 | 42.50 | 0 | 1,775 | 0.00% |
|
| 2024/08/02 | 20 | 46.45 | 0 | 0.00 | 46.40 | 20 | 1,741 | 1.15% |
|
| 2024/07/31 | 21 | 44.65 | 1 | 46.40 | 46.50 | 20 | 1,708 | 1.17% |
|
| 2024/07/19 | 1 | 43.25 | 0 | 0.00 | 43.55 | 1 | 1,611 | 0.06% |
|
| 2024/07/02 | 5 | 46.70 | 0 | 0.00 | 46.70 | 5 | 1,401 | 0.36% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 1,322 | -0.08% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 47.50 | 48.20 | -1 | 1,278 | -0.08% |
|
| 2024/06/25 | 3 | 44.18 | 3 | 44.52 | 44.65 | 0 | 1,180 | 0.00% |
|
| 2024/06/24 | 1 | 43.10 | 10 | 43.20 | 42.95 | -9 | 1,157 | -0.78% |
|
| 2024/06/20 | 11 | 43.64 | 0 | 0.00 | 42.60 | 11 | 1,132 | 0.97% |
|
| 2024/06/18 | 0 | 0.00 | 21 | 40.00 | 39.80 | -21 | 1,052 | -2.00% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 41.88 | 42.00 | -3 | 1,019 | -0.29% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 42.78 | 42.85 | -2 | 1,011 | -0.20% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 43.40 | 42.20 | -4 | 1,012 | -0.40% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 45.00 | 44.60 | -1 | 988 | -0.10% |
|
| 2024/06/07 | 6 | 44.60 | 0 | 0.00 | 44.80 | 6 | 975 | 0.61% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 42.95 | 43.50 | -0.1 | 972 | -0.01% |
|
| 2024/05/31 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 939 | 0.11% |
|
| 2024/05/30 | 0 | 0.00 | 1.4 | 43.51 | 43.30 | -1.4 | 938 | -0.15% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 45.00 | 45.20 | -0.1 | 921 | -0.01% |
|
| 2024/05/28 | 1 | 43.25 | 10 | 45.55 | 45.55 | -9 | 882 | -1.02% |
|
| 2024/05/27 | 0 | 0.00 | 1.2 | 41.37 | 41.45 | -1.2 | 813 | -0.15% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 42.25 | 42.15 | -1 | 792 | -0.13% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 43.97 | 43.75 | -5 | 776 | -0.64% |
|
| 2024/05/21 | 1 | 43.50 | 1 | 44.30 | 43.70 | 0 | 768 | 0.00% |
|
| 2024/05/17 | 3 | 42.93 | 2 | 42.50 | 42.70 | 1 | 737 | 0.14% |
|
| 2024/05/14 | 0.2 | 40.53 | 0 | 0.00 | 39.90 | 0.2 | 647 | 0.03% |
|
| 2024/05/13 | 1 | 38.65 | 0 | 0.00 | 39.75 | 1 | 602 | 0.17% |
|
| 2024/05/10 | 6.1 | 39.44 | 0 | 0.00 | 38.70 | 6.1 | 511 | 1.19% |
|
| 2024/05/09 | 2 | 35.85 | 0 | 0.00 | 35.90 | 2 | 342 | 0.58% |
|
| 2024/05/07 | 0 | 0.00 | 2.1 | 35.35 | 35.25 | -2.1 | 333 | -0.63% |
|
| 2024/05/06 | 2 | 35.13 | 0 | 0.00 | 35.50 | 2 | 330 | 0.61% |
|
| 2024/04/29 | 5 | 34.10 | 0 | 0.00 | 33.75 | 5 | 319 | 1.56% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 33.87 | 34.00 | -5 | 320 | -1.56% |
|
| 2024/04/19 | 0 | 0.00 | 0.3 | 33.50 | 33.65 | -0.3 | 321 | -0.08% |
|
| 2024/04/10 | 0.2 | 34.30 | 0 | 0.00 | 34.30 | 0.2 | 309 | 0.05% |
|
| 2024/04/08 | 16 | 33.51 | 0 | 0.00 | 33.70 | 16 | 316 | 5.05% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 325 | -0.61% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 342 | -0.29% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 32.80 | 32.75 | -0.2 | 331 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 319 | -0.63% |
|
| 2024/03/13 | 0.2 | 33.45 | 1 | 33.00 | 33.85 | -0.9 | 312 | -0.27% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 33.00 | 33.70 | -2 | 303 | -0.66% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/03/05 | 1.1 | 32.72 | 0 | 0.00 | 32.90 | 1.1 | 269 | 0.41% |
|
| 2024/03/04 | 0.1 | 31.95 | 3 | 32.00 | 32.30 | -2.9 | 260 | -1.11% |
|
| 2024/02/27 | 0 | 0.00 | 30 | 32.10 | 31.75 | -30 | 246 | -12.19% |
|
| 2024/02/26 | 1 | 32.30 | 4 | 32.10 | 32.10 | -3 | 242 | -1.24% |
|
| 2024/02/23 | 0.1 | 31.75 | 2 | 31.00 | 31.80 | -1.9 | 230 | -0.83% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 30.70 | 31.00 | -4 | 217 | -1.84% |
|