券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 2.1 | 35.35 | 35.25 | -2.1 | 333 | -0.63% |
|
| 2024/05/06 | 2 | 35.13 | 0 | 0.00 | 35.50 | 2 | 330 | 0.61% |
|
| 2024/04/29 | 5 | 34.10 | 0 | 0.00 | 33.75 | 5 | 319 | 1.56% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 33.87 | 34.00 | -5 | 320 | -1.56% |
|
| 2024/04/19 | 0 | 0.00 | 0.3 | 33.50 | 33.65 | -0.3 | 321 | -0.08% |
|
| 2024/04/10 | 0.2 | 34.30 | 0 | 0.00 | 34.30 | 0.2 | 309 | 0.05% |
|
| 2024/04/08 | 16 | 33.51 | 0 | 0.00 | 33.70 | 16 | 316 | 5.05% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 325 | -0.61% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 342 | -0.29% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 32.80 | 32.75 | -0.2 | 331 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 319 | -0.63% |
|
| 2024/03/13 | 0.2 | 33.45 | 1 | 33.00 | 33.85 | -0.9 | 312 | -0.27% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 33.00 | 33.70 | -2 | 303 | -0.66% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/03/05 | 1.1 | 32.72 | 0 | 0.00 | 32.90 | 1.1 | 269 | 0.41% |
|
| 2024/03/04 | 0.1 | 31.95 | 3 | 32.00 | 32.30 | -2.9 | 260 | -1.11% |
|
| 2024/02/27 | 0 | 0.00 | 30 | 32.10 | 31.75 | -30 | 246 | -12.19% |
|
| 2024/02/26 | 1 | 32.30 | 4 | 32.10 | 32.10 | -3 | 242 | -1.24% |
|
| 2024/02/23 | 0.1 | 31.75 | 2 | 31.00 | 31.80 | -1.9 | 230 | -0.83% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 30.70 | 31.00 | -4 | 217 | -1.84% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 195 | -0.51% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 30.08 | 29.75 | -3 | 177 | -1.69% |
|
| 2024/01/03 | 0.2 | 30.05 | 0 | 0.00 | 29.95 | 0.2 | 172 | 0.12% |
|
| 2024/01/02 | 0.1 | 30.00 | 0 | 0.00 | 29.85 | 0.1 | 165 | 0.06% |
|
| 2023/12/27 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 135 | 0.74% |
|
| 2023/11/14 | 0.2 | 27.45 | 0 | 0.00 | 27.40 | 0.2 | 81 | 0.18% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 69 | -1.44% |
|
| 2023/10/17 | 0.7 | 29.30 | 0 | 0.00 | 26.85 | 0.7 | 70 | 1.00% |
|
| 2023/10/13 | 0.3 | 26.95 | 0 | 0.00 | 26.65 | 0.3 | 70 | 0.42% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 127 | -0.78% |
|
| 2023/07/19 | 0 | 28.00 | 1 | 25.50 | 25.50 | -1 | 235 | -0.42% |
|
| 2023/06/07 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 217 | 0.46% |
|
| 2023/05/05 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 225 | 0.89% |
|
| 2023/04/27 | 0 | 28.00 | 0 | 0.00 | 27.65 | 0 | 214 | 0.02% |
|
| 2023/04/25 | 0 | 28.00 | 0 | 0.00 | 27.25 | 0 | 198 | 0.02% |
|
| 2023/02/23 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 121 | 0.83% |
|
| 2023/01/03 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 167 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 518 | -0.19% |
|
| 2022/10/05 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 488 | 0.20% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 28.20 | 28.55 | -1 | 479 | -0.21% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 460 | -0.22% |
|
| 2022/09/23 | 2 | 33.20 | 0 | 0.00 | 31.35 | 2 | 444 | 0.45% |
|
| 2022/09/21 | 1 | 34.90 | 0 | 0.00 | 33.50 | 1 | 387 | 0.26% |
|
| 2022/09/20 | 7 | 32.63 | 7 | 33.09 | 33.15 | 0 | 316 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 270 | -0.37% |
|
| 2022/09/15 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 233 | 0.43% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 31.50 | 31.00 | 0 | 224 | 0.00% |
|
| 2022/09/01 | 0 | 31.90 | 0 | 0.00 | 31.85 | 0 | 210 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 205 | -0.97% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 30.00 | 30.10 | -6 | 157 | -3.80% |
|
| 2022/07/28 | 0 | 0.00 | 9 | 29.47 | 29.75 | -9 | 150 | -5.97% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 164 | -0.61% |
|
| 2022/06/06 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 193 | 0.52% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 227 | -0.44% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 26.92 | 26.90 | -3 | 466 | -0.64% |
|
| 2022/03/15 | 3 | 26.58 | 5 | 26.40 | 26.40 | -2 | 469 | -0.43% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 26.55 | 26.60 | -3 | 470 | -0.64% |
|
| 2022/03/11 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 467 | 0.21% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 27.50 | 27.25 | -2 | 453 | -0.44% |
|
| 2022/03/04 | 0 | 0.00 | 1.2 | 28.27 | 28.25 | -1.2 | 441 | -0.27% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 28.95 | 28.55 | -0.1 | 439 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 0.2 | 28.65 | 28.50 | -0.2 | 443 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 443 | -0.23% |
|
| 2022/02/25 | 0 | 0.00 | 0.2 | 28.50 | 28.30 | -0.2 | 446 | -0.04% |
|
| 2022/02/17 | 1 | 28.70 | 0.2 | 28.55 | 28.50 | 0.8 | 346 | 0.23% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 29.05 | 29.35 | -1 | 342 | -0.29% |
|
| 2022/02/15 | 2 | 28.60 | 0 | 0.00 | 29.20 | 2 | 345 | 0.58% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 331 | -0.30% |
|
| 2022/02/11 | 6 | 28.78 | 2 | 29.00 | 29.05 | 4 | 336 | 1.19% |
|
| 2022/02/10 | 2 | 27.70 | 0 | 0.00 | 28.10 | 2 | 315 | 0.63% |
|
| 2022/01/25 | 0 | 0.00 | 1.5 | 25.62 | 25.60 | -1.5 | 305 | -0.49% |
|
| 2022/01/24 | 0 | 0.00 | 1.1 | 25.60 | 25.65 | -1.1 | 312 | -0.35% |
|
| 2022/01/13 | 0.2 | 26.20 | 0 | 0.00 | 26.10 | 0.2 | 310 | 0.05% |
|
| 2021/12/23 | 1 | 25.05 | 0.2 | 25.00 | 25.05 | 0.8 | 329 | 0.24% |
|
| 2021/12/14 | 0 | 0.00 | 0.2 | 25.16 | 25.35 | -0.2 | 328 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 0.3 | 26.00 | 25.90 | -0.3 | 332 | -0.09% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 335 | -0.60% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 25.67 | 25.55 | -0.2 | 331 | -0.05% |
|
| 2021/11/24 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 324 | 0.31% |
|
| 2021/11/23 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 318 | 0.31% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 315 | -0.63% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 26.33 | 26.35 | -2 | 294 | -0.68% |
|
| 2021/11/10 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 285 | 0.35% |
|
| 2021/11/09 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 267 | 0.37% |
|
| 2021/11/08 | 2 | 25.05 | 0 | 0.00 | 25.20 | 2 | 257 | 0.78% |
|
| 2021/10/27 | 0 | 0.00 | 0.2 | 23.75 | 23.75 | -0.2 | 238 | -0.07% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 23.00 | 22.90 | -5 | 298 | -1.67% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 386 | -0.52% |
|
| 2021/07/15 | 0 | 21.35 | 0 | 0.00 | 21.35 | 0 | 417 | 0.00% |
|
| 2021/07/09 | 0 | 21.45 | 0 | 0.00 | 21.40 | 0 | 435 | 0.00% |
|
| 2021/07/07 | 0.2 | 21.40 | 0 | 0.00 | 21.50 | 0.2 | 438 | 0.03% |
|
| 2021/07/06 | 6.1 | 22.93 | 0 | 0.00 | 23.00 | 6.1 | 434 | 1.41% |
|
| 2021/07/05 | 1.2 | 22.85 | 0 | 0.00 | 22.95 | 1.2 | 408 | 0.29% |
|
| 2021/05/31 | 1 | 21.10 | 1 | 21.20 | 21.25 | 0 | 450 | 0.00% |
|
| 2021/05/04 | 1 | 24.30 | 0 | 0.00 | 23.50 | 1 | 366 | 0.27% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 24.80 | 24.90 | -2 | 311 | -0.64% |
|
| 2021/04/23 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 300 | 0.67% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 23.30 | 23.35 | -3 | 176 | -1.70% |
|
| 2021/03/25 | 0 | 24.40 | 0 | 0.00 | 23.75 | 0 | 161 | 0.00% |
|
| 2021/03/22 | 2 | 23.90 | 3 | 23.87 | 24.00 | -1 | 157 | -0.63% |
|
| 2021/03/19 | 3 | 23.40 | 0 | 0.00 | 23.60 | 3 | 141 | 2.12% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 22.60 | 22.70 | -4 | 184 | -2.17% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 22.61 | 22.65 | -4 | 189 | -2.12% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.20 | 22.60 | -1 | 189 | -0.53% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 192 | -0.52% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 213 | -0.47% |
|
| 2021/01/26 | 0 | 22.25 | 0 | 0.00 | 21.95 | 0 | 212 | 0.00% |
|
| 2021/01/21 | 0.1 | 21.50 | 0 | 0.00 | 21.60 | 0.1 | 214 | 0.03% |
|
| 2021/01/14 | 0.2 | 22.20 | 0 | 0.00 | 22.35 | 0.2 | 206 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 198 | -1.01% |
|
| 2021/01/08 | 0.2 | 22.60 | 0 | 0.00 | 22.70 | 0.2 | 198 | 0.08% |
|
| 2021/01/07 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 199 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 24.15 | 23.50 | -2 | 190 | -1.05% |
|
| 2020/12/03 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 155 | 1.28% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 177 | -1.13% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 177 | -0.56% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 184 | -0.54% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 184 | -1.09% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 209 | -0.96% |
|
| 2020/09/24 | 2 | 22.65 | 0 | 0.00 | 22.50 | 2 | 341 | 0.59% |
|
| 2020/09/21 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 341 | 0.59% |
|
| 2020/09/10 | 1 | 23.35 | 6 | 23.38 | 23.30 | -5 | 341 | -1.47% |
|
| 2020/09/09 | 0 | 0.00 | 16 | 23.66 | 23.90 | -16 | 338 | -4.73% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 24.00 | 23.75 | -2 | 343 | -0.58% |
|
| 2020/09/04 | 3 | 23.80 | 0 | 0.00 | 24.30 | 3 | 354 | 0.85% |
|
| 2020/09/02 | 20 | 23.80 | 1 | 24.00 | 23.65 | 19 | 340 | 5.58% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 23.93 | 23.90 | -3 | 335 | -0.89% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 23.38 | 23.55 | -4 | 329 | -1.21% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 341 | -0.59% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 205 | -0.49% |
|
| 2020/04/06 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 215 | 0.46% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 163 | -0.61% |
|
| 2019/12/17 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 162 | 0.62% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 27.75 | 27.60 | -4 | 433 | -0.92% |
|
| 2019/09/05 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 421 | 0.24% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 26.75 | 26.75 | -4 | 322 | -1.24% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 26.85 | 26.45 | -1 | 760 | -0.13% |
|
| 2019/04/10 | 2 | 25.85 | 1 | 27.00 | 27.00 | 1 | 738 | 0.14% |
|
| 2019/03/22 | 0 | 0.00 | 0.6 | 24.75 | 24.80 | -0.6 | 540 | -0.10% |
|
| 2019/03/14 | 1 | 25.35 | 1 | 25.40 | 25.35 | 0 | 481 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 25.60 | 25.15 | -10 | 426 | -2.35% |
|
| 2019/03/05 | 0 | 0.00 | 15 | 23.07 | 23.10 | -15 | 228 | -6.55% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 23.00 | 23.10 | -3 | 224 | -1.34% |
|
| 2019/02/27 | 8 | 22.44 | 0 | 0.00 | 22.40 | 8 | 200 | 3.99% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 185 | -0.54% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 183 | -1.09% |
|
| 2019/01/14 | 4 | 21.43 | 11 | 20.73 | 20.50 | -7 | 180 | -3.88% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 152 | -0.66% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 20.11 | 20.15 | -4 | 147 | -2.72% |
|
| 2018/11/22 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 137 | 0.73% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 132 | -0.76% |
|
| 2018/11/16 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 126 | 0.79% |
|
| 2018/11/14 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 121 | 2.46% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 18.60 | 18.60 | -3 | 141 | -2.13% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 18.80 | 18.90 | -4 | 139 | -2.88% |
|