券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 421 | -1.19% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 17.80 | 17.85 | -4 | 451 | -0.89% |
|
| 2024/12/03 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 505 | 0.20% |
|
| 2024/11/29 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 565 | 0.18% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 584 | -0.17% |
|
| 2024/11/25 | 0 | 0.00 | 6 | 18.00 | 18.10 | -6 | 572 | -1.05% |
|
| 2024/11/22 | 5 | 18.55 | 1 | 18.20 | 18.20 | 4 | 577 | 0.69% |
|
| 2024/11/21 | 1 | 18.15 | 1 | 18.50 | 18.50 | 0 | 557 | 0.00% |
|
| 2024/11/14 | 0 | 18.55 | 0 | 0.00 | 17.90 | 0 | 666 | 0.00% |
|
| 2024/10/24 | 0 | 19.95 | 0 | 0.00 | 19.50 | 0 | 990 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 997 | -0.10% |
|
| 2024/10/21 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,015 | 0.10% |
|
| 2024/10/14 | 0 | 19.95 | 0 | 0.00 | 19.35 | 0 | 1,050 | 0.00% |
|
| 2024/09/12 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 1,236 | 0.08% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 1,238 | -0.08% |
|
| 2024/09/10 | 1 | 20.95 | 0 | 0.00 | 20.05 | 1 | 1,236 | 0.08% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 22.70 | 22.70 | -0.1 | 1,148 | -0.01% |
|
| 2024/08/20 | 0 | 22.90 | 1 | 23.10 | 23.10 | -1 | 1,229 | -0.08% |
|
| 2024/08/14 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 1,106 | 0.09% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 22.00 | 21.20 | -1 | 1,065 | -0.09% |
|
| 2024/08/09 | 1 | 21.30 | 1 | 20.85 | 21.40 | 0 | 1,052 | 0.00% |
|
| 2024/08/08 | 0.1 | 19.75 | 1 | 19.75 | 19.50 | -0.9 | 1,009 | -0.09% |
|
| 2024/08/05 | 5 | 18.00 | 0 | 0.00 | 17.90 | 5 | 942 | 0.53% |
|
| 2024/07/30 | 4 | 19.78 | 0 | 0.00 | 20.05 | 4 | 930 | 0.43% |
|
| 2024/07/29 | 0 | 0.00 | 215 | 20.88 | 20.30 | -215 | 914 | -23.51% |
大賣/鉅額交易
|
| 2024/07/26 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 892 | 0.22% |
|
| 2024/07/16 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 901 | 0.22% |
|
| 2024/07/15 | 20 | 22.30 | 0 | 0.00 | 22.30 | 20 | 1,047 | 1.91% |
|
| 2024/07/11 | 50 | 23.14 | 0 | 0.00 | 23.10 | 50 | 1,067 | 4.68% |
|
| 2024/07/09 | 2 | 24.00 | 0 | 0.00 | 23.75 | 2 | 1,068 | 0.19% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,099 | -0.09% |
|
| 2024/07/02 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 1,107 | 0.09% |
|
| 2024/06/27 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 1,149 | 0.09% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 1,354 | -0.15% |
|
| 2024/06/19 | 0 | 0.00 | 26 | 23.25 | 23.20 | -26 | 1,603 | -1.62% |
|
| 2024/05/30 | 0 | 24.25 | 0 | 0.00 | 23.65 | 0 | 2,560 | 0.00% |
|
| 2024/04/18 | 6 | 22.90 | 0 | 0.00 | 22.95 | 6 | 2,740 | 0.22% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 2,689 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 24.70 | 24.60 | -3 | 2,675 | -0.11% |
|
| 2024/04/08 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 2,578 | 0.19% |
|
| 2024/04/03 | 7 | 23.31 | 2 | 23.00 | 23.20 | 5 | 2,552 | 0.20% |
|
| 2024/04/02 | 10 | 23.55 | 0 | 0.00 | 23.55 | 10 | 2,534 | 0.39% |
|
| 2024/03/29 | 18 | 23.97 | 0 | 0.00 | 23.95 | 18 | 2,507 | 0.72% |
|
| 2024/03/28 | 19 | 24.09 | 6 | 24.03 | 23.90 | 13 | 2,496 | 0.52% |
|
| 2024/03/26 | 45 | 24.96 | 3 | 24.42 | 24.40 | 42 | 2,464 | 1.70% |
|
| 2024/03/25 | 30 | 25.58 | 8 | 25.48 | 25.45 | 22 | 2,405 | 0.91% |
|
| 2024/03/22 | 35 | 26.58 | 1 | 27.75 | 26.60 | 34 | 2,314 | 1.47% |
|
| 2024/03/21 | 26 | 26.38 | 18 | 27.66 | 27.85 | 8 | 2,068 | 0.39% |
|
| 2024/03/20 | 12 | 26.47 | 15 | 26.48 | 26.20 | -3 | 1,822 | -0.16% |
|
| 2024/03/19 | 19 | 25.78 | 0 | 0.00 | 25.40 | 19 | 1,690 | 1.12% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 26.30 | 26.15 | -10 | 1,640 | -0.61% |
|
| 2024/03/15 | 1 | 25.95 | 5 | 25.65 | 26.00 | -4 | 1,573 | -0.25% |
|
| 2024/03/13 | 5 | 23.95 | 5 | 24.60 | 24.50 | 0 | 1,399 | 0.00% |
|
| 2024/03/11 | 0 | 24.98 | 0 | 0.00 | 25.15 | 0 | 1,324 | 0.00% |
|
| 2024/03/08 | 0 | 24.45 | 0 | 0.00 | 24.65 | 0 | 1,334 | 0.00% |
|
| 2024/03/07 | 6 | 25.63 | 13.1 | 25.55 | 25.35 | -7.1 | 1,293 | -0.55% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 25.85 | 25.40 | -1 | 1,242 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 26.05 | 25.50 | -0.2 | 1,214 | -0.02% |
|
| 2024/03/01 | 2 | 25.85 | 11 | 25.90 | 25.05 | -9 | 1,119 | -0.80% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 25.00 | 24.80 | -10 | 1,039 | -0.96% |
|
| 2024/02/26 | 0 | 24.85 | 0 | 0.00 | 24.65 | 0 | 1,042 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 1,133 | -0.09% |
|
| 2024/02/19 | 2 | 24.50 | 0 | 0.00 | 24.15 | 2 | 1,121 | 0.18% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 1,087 | -0.09% |
|
| 2024/01/30 | 0 | 22.45 | 0 | 0.00 | 22.45 | 0 | 1,342 | 0.00% |
|
| 2024/01/22 | 0 | 22.95 | 0 | 22.15 | 22.10 | 0 | 2,410 | 0.00% |
|
| 2024/01/17 | 0 | 22.00 | 0 | 0.00 | 21.60 | 0 | 2,626 | 0.00% |
|
| 2024/01/15 | 0 | 22.10 | 0 | 0.00 | 21.75 | 0 | 2,649 | 0.00% |
|
| 2024/01/12 | 14 | 22.01 | 26 | 21.63 | 22.05 | -12 | 2,660 | -0.45% |
|
| 2024/01/11 | 0 | 21.15 | 0 | 0.00 | 21.30 | 0 | 2,641 | 0.00% |
|
| 2024/01/10 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 2,676 | 0.04% |
|
| 2024/01/09 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 2,709 | 0.07% |
|
| 2024/01/08 | 10 | 21.80 | 0 | 0.00 | 21.60 | 10 | 2,723 | 0.37% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 2,949 | -0.03% |
|
| 2023/12/27 | 0.1 | 21.95 | 0 | 0.00 | 22.05 | 0.1 | 3,584 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 21.70 | 21.50 | -2 | 4,064 | -0.05% |
|
| 2023/12/07 | 0.1 | 23.55 | 0 | 0.00 | 23.00 | 0.1 | 5,196 | 0.00% |
|
| 2023/11/30 | 0.1 | 23.68 | 0 | 0.00 | 23.55 | 0.1 | 5,138 | 0.00% |
|
| 2023/11/29 | 0.1 | 23.55 | 0 | 0.00 | 23.70 | 0.1 | 5,140 | 0.00% |
|
| 2023/11/23 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 5,055 | 0.04% |
|
| 2023/11/21 | 0 | 24.70 | 1 | 24.55 | 24.20 | -1 | 4,995 | -0.02% |
|
| 2023/11/20 | 5 | 25.35 | 0 | 0.00 | 24.85 | 5 | 4,963 | 0.10% |
|
| 2023/11/17 | 8 | 25.34 | 18 | 25.44 | 25.00 | -10 | 4,938 | -0.20% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 24.70 | 24.95 | -3 | 4,861 | -0.06% |
|
| 2023/11/14 | 5 | 24.10 | 0 | 0.00 | 24.05 | 5 | 4,812 | 0.10% |
|
| 2023/11/13 | 5 | 24.25 | 5 | 24.65 | 24.30 | 0 | 4,790 | 0.00% |
|
| 2023/11/09 | 12 | 24.75 | 1 | 24.90 | 24.50 | 11 | 4,692 | 0.23% |
|
| 2023/11/08 | 1 | 25.80 | 0 | 0.00 | 25.10 | 1 | 4,686 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 25.30 | 25.05 | -5 | 4,590 | -0.11% |
|
| 2023/11/06 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 4,578 | 0.11% |
|
| 2023/11/03 | 9 | 25.34 | 0 | 0.00 | 25.10 | 9 | 4,522 | 0.20% |
|
| 2023/11/02 | 3 | 25.50 | 2 | 26.15 | 26.15 | 1 | 4,234 | 0.02% |
|
| 2023/11/01 | 2 | 26.05 | 4 | 25.40 | 26.10 | -2 | 3,966 | -0.05% |
|
| 2023/10/31 | 5 | 25.10 | 1 | 25.40 | 24.85 | 4 | 3,729 | 0.11% |
|
| 2023/10/30 | 2 | 25.10 | 12 | 25.15 | 25.20 | -10 | 3,627 | -0.28% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 3,547 | -0.03% |
|
| 2023/10/26 | 1 | 24.40 | 10 | 24.70 | 24.40 | -9 | 3,484 | -0.26% |
|
| 2023/10/25 | 1 | 24.80 | 15 | 24.28 | 24.80 | -14 | 3,439 | -0.41% |
|
| 2023/10/20 | 7 | 23.12 | 0 | 0.00 | 23.50 | 7 | 3,446 | 0.20% |
|
| 2023/10/18 | 30 | 24.60 | 31 | 23.39 | 23.35 | -1 | 3,452 | -0.03% |
|
| 2023/10/17 | 1 | 24.60 | 0 | 0.00 | 24.25 | 1 | 3,450 | 0.03% |
|
| 2023/10/13 | 9 | 24.13 | 0 | 0.00 | 24.00 | 9 | 3,455 | 0.26% |
|
| 2023/10/12 | 21 | 24.41 | 5 | 24.70 | 24.55 | 16 | 3,437 | 0.47% |
|
| 2023/10/06 | 7 | 24.71 | 0 | 0.00 | 24.35 | 7 | 3,357 | 0.21% |
|
| 2023/10/05 | 14 | 25.18 | 1 | 25.00 | 25.10 | 13 | 3,365 | 0.39% |
|
| 2023/10/03 | 51 | 25.73 | 60 | 25.64 | 25.80 | -9 | 3,053 | -0.29% |
|
| 2023/10/02 | 10 | 25.45 | 0 | 0.00 | 25.05 | 10 | 2,737 | 0.37% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 24.75 | 24.95 | -10 | 2,527 | -0.40% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 23.10 | 23.40 | -2 | 2,320 | -0.09% |
|
| 2023/09/26 | 20 | 23.04 | 6 | 22.99 | 22.80 | 14 | 2,263 | 0.62% |
|
| 2023/09/25 | 11 | 23.91 | 3 | 24.78 | 23.35 | 8 | 2,208 | 0.36% |
|
| 2023/09/22 | 2 | 23.85 | 11 | 23.40 | 23.80 | -9 | 1,840 | -0.49% |
|
| 2023/09/20 | 10 | 23.48 | 0 | 0.00 | 23.05 | 10 | 1,690 | 0.59% |
|
| 2023/09/19 | 1 | 23.00 | 1 | 23.30 | 22.60 | 0 | 1,645 | 0.00% |
|
| 2023/09/18 | 3 | 22.87 | 2 | 23.05 | 22.75 | 1 | 1,626 | 0.06% |
|
| 2023/09/15 | 1 | 22.90 | 1 | 23.15 | 22.75 | 0 | 1,606 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 21 | 23.61 | 23.10 | -21 | 1,565 | -1.34% |
|
| 2023/09/12 | 3 | 23.25 | 3 | 22.90 | 23.25 | 0 | 1,209 | 0.00% |
|
| 2023/09/06 | 0 | 21.45 | 0 | 0.00 | 21.30 | 0 | 1,042 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 21.70 | 21.35 | -3 | 1,044 | -0.29% |
|
| 2023/09/01 | 3 | 21.45 | 0 | 0.00 | 21.25 | 3 | 1,037 | 0.29% |
|
| 2023/08/23 | 0 | 21.80 | 0 | 0.00 | 21.40 | 0 | 1,050 | 0.00% |
|
| 2023/08/11 | 5 | 21.30 | 0 | 0.00 | 21.00 | 5 | 1,042 | 0.48% |
|
| 2023/08/09 | 8 | 22.29 | 0 | 0.00 | 22.10 | 8 | 1,004 | 0.80% |
|
| 2023/08/04 | 2 | 21.80 | 0 | 0.00 | 22.35 | 2 | 1,113 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 1,114 | -0.09% |
|
| 2023/07/31 | 5 | 23.08 | 0 | 0.00 | 22.95 | 5 | 1,090 | 0.46% |
|
| 2023/07/25 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 1,001 | 0.10% |
|
| 2023/07/12 | 1 | 21.50 | 1 | 21.85 | 21.20 | 0 | 1,069 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,124 | -0.09% |
|
| 2023/06/30 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,249 | 0.08% |
|
| 2023/06/29 | 1 | 19.40 | 0 | 0.00 | 19.85 | 1 | 1,315 | 0.08% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 19.50 | 19.55 | -0.1 | 1,524 | 0.00% |
|
| 2023/06/15 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 2,812 | 0.04% |
|
| 2023/06/09 | 0 | 20.50 | 0 | 0.00 | 19.70 | 0 | 2,803 | 0.00% |
|
| 2023/05/31 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 2,838 | 0.04% |
|
| 2023/05/22 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 2,958 | 0.03% |
|
| 2023/05/11 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 2,922 | 0.03% |
|
| 2023/04/26 | 2 | 20.93 | 1 | 21.05 | 21.20 | 1 | 3,044 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 21.94 | 21.30 | -4 | 2,996 | -0.13% |
|
| 2023/04/20 | 1 | 22.80 | 8 | 22.70 | 22.25 | -7 | 2,980 | -0.23% |
|
| 2023/04/19 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 2,909 | 0.07% |
|
| 2023/04/11 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 2,696 | 0.04% |
|
| 2023/04/10 | 0 | 23.45 | 0 | 0.00 | 23.15 | 0 | 2,640 | 0.00% |
|
| 2023/04/07 | 1 | 23.15 | 1 | 23.00 | 23.25 | 0 | 2,617 | 0.00% |
|
| 2023/04/06 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 2,589 | 0.04% |
|
| 2023/03/30 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 2,448 | 0.04% |
|
| 2023/03/29 | 0 | 22.05 | 0 | 0.00 | 22.20 | 0 | 2,380 | 0.00% |
|
| 2023/03/27 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,221 | 0.05% |
|
| 2023/03/23 | 15 | 24.48 | 1 | 23.40 | 23.40 | 14 | 2,009 | 0.70% |
|
| 2023/03/22 | 10 | 23.31 | 6 | 23.57 | 23.85 | 4 | 1,423 | 0.28% |
|
| 2023/03/21 | 2 | 20.90 | 0 | 0.00 | 21.70 | 2 | 961 | 0.21% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 871 | -0.11% |
|
| 2023/03/14 | 1 | 20.40 | 0 | 0.00 | 20.10 | 1 | 884 | 0.11% |
|
| 2023/03/13 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 894 | 0.11% |
|
| 2023/03/10 | 1 | 20.65 | 0 | 0.00 | 20.10 | 1 | 896 | 0.11% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 902 | -0.11% |
|
| 2023/03/06 | 0 | 20.50 | 0 | 0.00 | 20.55 | 0 | 895 | 0.00% |
|
| 2023/03/03 | 0 | 21.05 | 2 | 20.40 | 20.35 | -2 | 900 | -0.22% |
|
| 2023/03/02 | 0 | 20.89 | 0 | 0.00 | 20.55 | 0 | 921 | 0.00% |
|
| 2023/02/22 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 1,084 | 0.09% |
|
| 2023/02/03 | 2 | 21.30 | 0 | 0.00 | 21.20 | 2 | 925 | 0.22% |
|
| 2023/01/06 | 0 | 19.15 | 0 | 0.00 | 19.15 | 0 | 741 | 0.00% |
|
| 2023/01/03 | 0 | 20.30 | 0 | 0.00 | 19.00 | 0 | 760 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 757 | -0.13% |
|
| 2022/12/06 | 1 | 21.20 | 0 | 0.00 | 20.90 | 1 | 874 | 0.11% |
|
| 2022/11/22 | 2 | 22.00 | 2 | 22.13 | 22.40 | 0 | 1,012 | 0.00% |
|
| 2022/11/15 | 0 | 18.35 | 0 | 0.00 | 18.55 | 0 | 964 | 0.00% |
|
| 2022/11/14 | 0 | 17.80 | 0 | 0.00 | 18.05 | 0 | 977 | 0.00% |
|
| 2022/11/10 | 0 | 18.45 | 0 | 0.00 | 18.75 | 0 | 980 | 0.00% |
|
| 2022/11/09 | 1 | 18.85 | 1 | 18.70 | 18.65 | 0 | 992 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 21.80 | 21.55 | 0 | 1,321 | 0.00% |
|
| 2022/09/01 | 0 | 23.45 | 0 | 0.00 | 23.30 | 0 | 1,194 | 0.00% |
|
| 2022/08/30 | 0 | 23.10 | 1 | 23.20 | 23.30 | -1 | 1,141 | -0.09% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 22.90 | 22.90 | -6 | 1,098 | -0.55% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 1,051 | -0.10% |
|
| 2022/08/25 | 1 | 21.40 | 2 | 21.50 | 21.50 | -1 | 972 | -0.10% |
|
| 2022/08/23 | 0 | 0.00 | 11 | 20.93 | 21.15 | -11 | 928 | -1.18% |
|
| 2022/08/22 | 11 | 20.90 | 0 | 0.00 | 20.85 | 11 | 894 | 1.23% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 19.25 | 19.85 | -1 | 859 | -0.12% |
|
| 2022/08/16 | 1 | 18.85 | 1 | 18.95 | 18.95 | 0 | 962 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 18.30 | 18.50 | -0.1 | 964 | -0.01% |
|
| 2022/08/12 | 0.1 | 18.10 | 0 | 0.00 | 18.10 | 0.1 | 957 | 0.01% |
|
| 2022/08/04 | 0 | 18.00 | 0 | 0.00 | 16.80 | 0 | 1,106 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 18.00 | 17.95 | -5 | 1,152 | -0.43% |
|
| 2022/07/21 | 5 | 18.45 | 1 | 18.45 | 18.15 | 4 | 1,166 | 0.34% |
|
| 2022/07/20 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 1,163 | 0.09% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,047 | -0.10% |
|
| 2022/07/01 | 1 | 16.00 | 0 | 0.00 | 14.95 | 1 | 1,093 | 0.09% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,847 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 2,123 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 20 | 20.30 | 20.30 | -20 | 2,165 | -0.92% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 2,408 | -0.04% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 2,915 | -0.03% |
|
| 2022/05/25 | 20 | 20.10 | 0 | 0.00 | 20.10 | 20 | 3,387 | 0.59% |
|
| 2022/05/24 | 5 | 21.00 | 3 | 20.10 | 20.10 | 2 | 3,896 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 20 | 20.83 | 20.45 | -20 | 3,866 | -0.52% |
|
| 2022/05/18 | 20 | 20.70 | 1 | 21.30 | 20.70 | 19 | 3,940 | 0.48% |
|
| 2022/05/17 | 2 | 21.38 | 1 | 20.90 | 20.75 | 1 | 3,969 | 0.03% |
|
| 2022/05/13 | 1 | 21.25 | 1 | 21.05 | 20.80 | 0 | 4,027 | 0.00% |
|
| 2022/05/12 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 4,023 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 20.75 | 21.45 | -1 | 4,019 | -0.02% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 4,809 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 7 | 21.10 | 21.15 | -7 | 4,936 | -0.14% |
|
| 2022/04/13 | 6 | 22.05 | 0 | 0.00 | 22.05 | 6 | 5,662 | 0.11% |
|
| 2022/04/12 | 2 | 21.88 | 31 | 21.88 | 21.70 | -29 | 5,962 | -0.49% |
|
| 2022/04/11 | 10.1 | 22.16 | 1 | 22.45 | 21.90 | 9.1 | 6,310 | 0.14% |
|
| 2022/04/01 | 0 | 0.00 | 11 | 24.08 | 24.00 | -11 | 7,360 | -0.15% |
|
| 2022/03/31 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 8,177 | 0.02% |
|
| 2022/03/29 | 20 | 26.21 | 11 | 26.42 | 26.20 | 9 | 9,414 | 0.10% |
|
| 2022/03/28 | 5 | 25.70 | 10 | 24.85 | 26.00 | -5 | 9,390 | -0.05% |
|
| 2022/03/25 | 0 | 25.75 | 8 | 24.43 | 25.75 | -8 | 9,355 | -0.09% |
|
| 2022/03/24 | 0 | 23.75 | 5 | 23.65 | 23.60 | -5 | 9,344 | -0.05% |
|
| 2022/03/23 | 3 | 23.30 | 3 | 23.40 | 23.45 | 0 | 9,537 | 0.00% |
|
| 2022/03/22 | 2 | 22.70 | 0 | 0.00 | 22.90 | 2 | 10,163 | 0.02% |
|
| 2022/03/21 | 0 | 23.05 | 1 | 22.90 | 22.70 | -1 | 11,023 | -0.01% |
|
| 2022/03/18 | 16 | 23.14 | 1 | 22.85 | 22.95 | 15 | 11,717 | 0.13% |
|
| 2022/03/17 | 1 | 23.35 | 2 | 23.45 | 23.50 | -1 | 11,713 | -0.01% |
|
| 2022/03/15 | 2 | 22.80 | 30 | 22.29 | 22.05 | -28 | 12,051 | -0.23% |
|
| 2022/03/14 | 10 | 22.80 | 2 | 22.70 | 22.70 | 8 | 12,076 | 0.07% |
|
| 2022/03/11 | 5 | 22.75 | 0 | 0.00 | 22.70 | 5 | 12,345 | 0.04% |
|
| 2022/03/10 | 19 | 24.22 | 0 | 0.00 | 23.45 | 19 | 12,318 | 0.15% |
|
| 2022/03/09 | 2 | 23.10 | 1 | 23.35 | 23.60 | 1 | 12,217 | 0.01% |
|
| 2022/03/08 | 1 | 22.70 | 2 | 21.65 | 21.65 | -1 | 12,148 | -0.01% |
|
| 2022/03/04 | 1 | 24.15 | 1 | 23.75 | 23.75 | 0 | 12,047 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 60 | 23.70 | 24.95 | -60 | 11,886 | -0.50% |
|
| 2022/03/01 | 60 | 26.01 | 10 | 25.39 | 24.55 | 50 | 11,747 | 0.43% |
|
| 2022/02/25 | 19 | 25.01 | 11 | 24.73 | 25.35 | 8 | 11,240 | 0.07% |
|
| 2022/02/24 | 11 | 23.75 | 16.1 | 24.30 | 23.05 | -5.1 | 10,760 | -0.05% |
|
| 2022/02/23 | 10 | 22.25 | 0 | 0.00 | 23.15 | 10 | 10,242 | 0.10% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 21.10 | 21.05 | -10 | 10,198 | -0.10% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 24.00 | 23.15 | -10 | 10,103 | -0.10% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 10,041 | -0.01% |
|
| 2022/02/14 | 1 | 22.60 | 0 | 0.00 | 22.15 | 1 | 10,027 | 0.01% |
|
| 2022/02/11 | 10 | 23.45 | 1 | 23.50 | 23.50 | 9 | 9,997 | 0.09% |
|
| 2022/02/10 | 0 | 0.00 | 12 | 23.42 | 23.90 | -12 | 9,955 | -0.12% |
|
| 2022/02/09 | 12 | 23.32 | 0 | 0.00 | 23.20 | 12 | 9,870 | 0.12% |
|
| 2022/02/08 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 9,718 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 21.18 | 22.05 | -6 | 9,695 | -0.06% |
|
| 2022/01/26 | 1 | 20.60 | 1 | 20.80 | 20.75 | 0 | 9,647 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 20.58 | 20.40 | -6 | 9,608 | -0.06% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 22.55 | 21.85 | -1 | 9,499 | -0.01% |
|
| 2022/01/20 | 12 | 23.64 | 0 | 0.00 | 22.90 | 12 | 9,440 | 0.13% |
|
| 2022/01/18 | 3 | 23.15 | 37 | 23.05 | 23.20 | -34 | 9,173 | -0.37% |
|
| 2022/01/14 | 2 | 21.98 | 5 | 22.25 | 22.35 | -3 | 9,041 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 22.90 | 22.95 | -10 | 8,944 | -0.11% |
|
| 2022/01/12 | 2 | 23.78 | 20 | 23.25 | 22.90 | -18 | 8,866 | -0.20% |
|
| 2022/01/11 | 0 | 0.00 | 7 | 23.45 | 23.20 | -7 | 8,792 | -0.08% |
|
| 2022/01/10 | 2 | 26.50 | 8 | 25.65 | 24.30 | -6 | 8,616 | -0.07% |
|
| 2022/01/07 | 8 | 26.74 | 23 | 27.04 | 26.10 | -15 | 8,443 | -0.18% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 8,278 | -0.01% |
|
| 2022/01/05 | 62 | 27.80 | 20.6 | 27.03 | 26.85 | 41.4 | 8,155 | 0.51% |
|
| 2022/01/04 | 53.1 | 28.80 | 16 | 28.34 | 27.85 | 37.1 | 7,837 | 0.47% |
|
| 2022/01/03 | 16 | 27.15 | 23 | 27.51 | 27.75 | -7 | 7,464 | -0.09% |
|
| 2021/12/30 | 10.5 | 29.29 | 16 | 28.63 | 28.60 | -5.5 | 7,297 | -0.08% |
|
| 2021/12/29 | 4 | 29.79 | 46 | 29.61 | 29.50 | -42 | 7,070 | -0.59% |
|
| 2021/12/28 | 29 | 29.12 | 42 | 29.07 | 29.20 | -13 | 6,726 | -0.19% |
|
| 2021/12/27 | 25 | 30.54 | 22.1 | 30.59 | 29.40 | 2.9 | 6,369 | 0.05% |
|
| 2021/12/24 | 33 | 28.95 | 12 | 29.24 | 28.95 | 21 | 5,541 | 0.38% |
|
| 2021/12/23 | 14 | 28.71 | 12.1 | 28.79 | 28.80 | 1.9 | 4,591 | 0.04% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 26.20 | 26.20 | -7 | 4,199 | -0.17% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 4,105 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 21.50 | 21.70 | -2 | 4,167 | -0.05% |
|
| 2021/12/17 | 4 | 23.28 | 4 | 23.05 | 22.45 | 0 | 4,050 | 0.00% |
|
| 2021/12/16 | 134 | 24.71 | 38 | 25.09 | 23.70 | 96 | 3,826 | 2.51% |
大買/
|
| 2021/12/15 | 33 | 24.11 | 21 | 23.79 | 23.50 | 12 | 3,165 | 0.38% |
|
| 2021/12/14 | 33.1 | 23.32 | 50.1 | 23.46 | 24.05 | -17 | 2,294 | -0.74% |
|
| 2021/12/13 | 5 | 21.55 | 5.1 | 21.84 | 21.90 | -0.1 | 1,581 | -0.01% |
|
| 2021/12/10 | 18 | 19.78 | 36 | 19.40 | 19.95 | -18 | 1,520 | -1.18% |
|
| 2021/12/09 | 30 | 18.65 | 9 | 18.64 | 18.15 | 21 | 1,361 | 1.54% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 18.30 | 18.05 | -5 | 1,098 | -0.46% |
|
| 2021/12/07 | 3 | 19.00 | 0 | 0.00 | 18.80 | 3 | 1,049 | 0.29% |
|
| 2021/12/06 | 1 | 17.55 | 1 | 17.40 | 17.45 | 0 | 764 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 752 | -0.13% |
|
| 2021/11/19 | 6 | 17.46 | 1 | 17.30 | 17.15 | 5 | 747 | 0.67% |
|
| 2021/11/17 | 1 | 17.80 | 1 | 17.90 | 17.70 | 0 | 708 | 0.00% |
|
| 2021/11/12 | 1 | 17.90 | 0 | 0.00 | 17.55 | 1 | 666 | 0.15% |
|
| 2021/11/10 | 2 | 17.45 | 1 | 17.25 | 17.45 | 1 | 648 | 0.15% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 16.90 | 17.00 | -4 | 640 | -0.62% |
|
| 2021/11/08 | 2 | 16.85 | 0 | 0.00 | 16.65 | 2 | 635 | 0.31% |
|
| 2021/11/05 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 633 | 0.32% |
|
| 2021/10/07 | 1 | 14.35 | 1 | 14.40 | 14.95 | 0 | 1,100 | 0.00% |
|
| 2021/10/04 | 1 | 14.60 | 2 | 15.13 | 14.05 | -1 | 1,108 | -0.09% |
|
| 2021/08/26 | 0 | 16.60 | 0 | 0.00 | 15.70 | 0 | 1,214 | 0.00% |
|
| 2021/08/18 | 3 | 16.15 | 0 | 0.00 | 16.10 | 3 | 1,307 | 0.23% |
|
| 2021/08/13 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 1,383 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 16.65 | 16.45 | -1 | 1,383 | -0.07% |
|
| 2021/08/06 | 2 | 17.48 | 2 | 17.40 | 17.75 | 0 | 1,412 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 17.35 | 17.00 | -3 | 1,431 | -0.21% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 18.70 | 18.85 | -2 | 1,473 | -0.14% |
|
| 2021/07/23 | 2 | 19.80 | 3 | 19.15 | 18.70 | -1 | 1,458 | -0.07% |
|
| 2021/07/22 | 6 | 17.93 | 4 | 17.76 | 18.35 | 2 | 1,363 | 0.15% |
|
| 2021/07/21 | 1 | 17.10 | 1 | 16.90 | 16.70 | 0 | 1,345 | 0.00% |
|
| 2021/07/20 | 1 | 17.10 | 8 | 17.30 | 17.30 | -7 | 1,444 | -0.48% |
|
| 2021/07/19 | 1 | 17.10 | 1 | 16.85 | 17.10 | 0 | 1,480 | 0.00% |
|
| 2021/07/14 | 0.2 | 16.00 | 0 | 0.00 | 16.15 | 0.2 | 1,582 | 0.01% |
|
| 2021/07/08 | 3 | 15.60 | 0 | 0.00 | 15.90 | 3 | 1,668 | 0.18% |
|
| 2021/07/07 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 1,689 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,724 | -0.06% |
|
| 2021/07/05 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 1,782 | 0.06% |
|
| 2021/07/02 | 1 | 16.15 | 1 | 15.80 | 16.15 | 0 | 1,792 | 0.00% |
|
| 2021/06/29 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 2,244 | 0.22% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 16.25 | 16.70 | -4 | 2,353 | -0.17% |
|
| 2021/06/21 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 2,940 | 0.10% |
|
| 2021/06/17 | 5 | 16.70 | 0 | 0.00 | 16.80 | 5 | 3,012 | 0.17% |
|
| 2021/06/09 | 0.1 | 19.00 | 0 | 0.00 | 18.05 | 0.1 | 3,242 | 0.00% |
|
| 2021/06/07 | 1 | 17.25 | 0 | 0.00 | 17.55 | 1 | 3,437 | 0.03% |
|
| 2021/06/04 | 1 | 17.35 | 1 | 17.75 | 17.35 | 0 | 3,470 | 0.00% |
|
| 2021/06/02 | 1 | 18.10 | 5 | 17.78 | 17.80 | -4 | 3,517 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 3,513 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 18.70 | 18.50 | -3 | 3,529 | -0.08% |
|
| 2021/05/28 | 7 | 19.34 | 0 | 0.00 | 19.00 | 7 | 3,564 | 0.20% |
|
| 2021/05/26 | 3 | 20.17 | 2 | 19.35 | 19.25 | 1 | 3,620 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 3,978 | -0.13% |
|
| 2021/05/03 | 5 | 20.45 | 10 | 20.00 | 20.10 | -5 | 3,936 | -0.13% |
|
| 2021/04/28 | 1 | 22.55 | 0 | 0.00 | 22.00 | 1 | 3,996 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 22.75 | 22.65 | -10 | 4,000 | -0.25% |
|
| 2021/04/26 | 10 | 23.40 | 5 | 23.34 | 23.40 | 5 | 3,981 | 0.13% |
|
| 2021/04/23 | 17 | 22.11 | 2 | 21.10 | 22.30 | 15 | 3,887 | 0.39% |
|
| 2021/04/22 | 2 | 20.73 | 0 | 0.00 | 20.30 | 2 | 3,858 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 22.30 | 22.05 | -6 | 3,929 | -0.15% |
|
| 2021/04/20 | 0 | 0.00 | 14 | 22.70 | 22.70 | -14 | 3,945 | -0.35% |
|
| 2021/04/19 | 1 | 22.75 | 4 | 23.00 | 22.60 | -3 | 3,954 | -0.08% |
|
| 2021/04/15 | 20 | 22.95 | 0 | 0.00 | 23.90 | 20 | 3,913 | 0.51% |
|
| 2021/04/14 | 1 | 22.80 | 4 | 23.05 | 22.60 | -3 | 3,887 | -0.08% |
|
| 2021/04/13 | 7 | 24.54 | 0 | 0.00 | 23.25 | 7 | 3,845 | 0.18% |
|
| 2021/04/12 | 1 | 23.90 | 10 | 23.50 | 23.50 | -9 | 3,803 | -0.24% |
|
| 2021/04/09 | 2 | 23.90 | 22 | 23.68 | 23.70 | -20 | 3,782 | -0.53% |
|
| 2021/04/08 | 32 | 24.25 | 0 | 0.00 | 24.30 | 32 | 3,737 | 0.86% |
|
| 2021/04/07 | 3 | 24.80 | 20 | 25.64 | 24.00 | -17 | 3,714 | -0.46% |
|
| 2021/04/06 | 5 | 24.18 | 1.2 | 24.54 | 25.10 | 3.9 | 3,660 | 0.11% |
|
| 2021/04/01 | 3 | 21.95 | 29.3 | 22.83 | 22.90 | -26.3 | 3,537 | -0.74% |
|
| 2021/03/31 | 0 | 0.00 | 17.1 | 20.87 | 20.85 | -17.1 | 3,478 | -0.49% |
|
| 2021/03/30 | 41 | 20.78 | 8.2 | 20.74 | 20.05 | 32.8 | 3,557 | 0.92% |
|
| 2021/03/29 | 28 | 19.30 | 15.3 | 19.53 | 19.95 | 12.7 | 3,370 | 0.38% |
|
| 2021/03/26 | 0 | 19.25 | 20 | 18.15 | 18.15 | -20 | 3,209 | -0.62% |
|
| 2021/03/25 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 3,209 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 3,255 | -0.03% |
|
| 2021/03/23 | 7 | 17.63 | 0 | 0.00 | 17.35 | 7 | 3,276 | 0.21% |
|
| 2021/03/22 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 3,250 | 0.03% |
|
| 2021/03/19 | 4 | 18.53 | 0 | 0.00 | 18.30 | 4 | 3,214 | 0.12% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 19.05 | 18.50 | -2 | 3,206 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 18.08 | 17.80 | -8 | 3,161 | -0.25% |
|
| 2021/03/16 | 2 | 17.53 | 1 | 17.65 | 18.00 | 1 | 3,172 | 0.03% |
|
| 2021/03/15 | 21 | 18.05 | 1 | 18.15 | 17.85 | 20 | 3,122 | 0.64% |
|
| 2021/03/12 | 1 | 17.00 | 12 | 17.44 | 17.95 | -11 | 3,061 | -0.36% |
|
| 2021/03/11 | 13 | 16.47 | 3 | 16.92 | 17.45 | 10 | 2,965 | 0.34% |
|
| 2021/03/10 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 2,862 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 16.00 | 16.40 | -6 | 2,827 | -0.21% |
|
| 2021/03/05 | 5 | 15.17 | 0 | 0.00 | 15.10 | 5 | 2,773 | 0.18% |
|
| 2021/03/03 | 3 | 14.70 | 8 | 15.80 | 15.60 | -5 | 2,730 | -0.18% |
|
| 2021/02/26 | 3 | 15.30 | 0 | 0.00 | 15.20 | 3 | 2,646 | 0.11% |
|
| 2021/02/25 | 8 | 16.10 | 0 | 0.00 | 15.80 | 8 | 2,605 | 0.31% |
|
| 2021/02/24 | 2 | 15.83 | 1 | 16.15 | 16.80 | 1 | 2,510 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.95 | 16.20 | -1 | 2,401 | -0.04% |
|
| 2021/02/22 | 5 | 14.88 | 0 | 0.00 | 14.95 | 5 | 2,333 | 0.21% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 2,233 | -0.09% |
|
| 2021/02/18 | 0 | 0.00 | 11 | 13.65 | 13.60 | -11 | 2,108 | -0.52% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 12.50 | 12.30 | -2 | 2,043 | -0.10% |
|
| 2021/02/04 | 2 | 12.85 | 0 | 0.00 | 12.65 | 2 | 2,023 | 0.10% |
|
| 2021/02/03 | 2 | 13.80 | 2 | 13.55 | 13.20 | 0 | 2,001 | 0.00% |
|
| 2021/02/02 | 4 | 12.58 | 1 | 13.20 | 13.20 | 3 | 1,943 | 0.15% |
|
| 2021/02/01 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 1,906 | 0.10% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 12.65 | 12.80 | -1 | 1,869 | -0.05% |
|
| 2021/01/26 | 0 | 13.55 | 0 | 0.00 | 12.35 | 0 | 1,854 | 0.00% |
|
| 2021/01/25 | 6 | 12.35 | 0 | 0.00 | 12.35 | 6 | 1,844 | 0.33% |
|
| 2021/01/22 | 1 | 12.95 | 5 | 13.05 | 12.75 | -4 | 1,823 | -0.22% |
|
| 2021/01/21 | 6 | 12.95 | 6 | 13.72 | 13.70 | 0 | 1,787 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 8 | 12.83 | 13.00 | -8 | 1,696 | -0.47% |
|
| 2021/01/19 | 2 | 12.90 | 2 | 12.80 | 12.85 | 0 | 1,654 | 0.00% |
|
| 2021/01/18 | 2 | 12.55 | 4 | 12.56 | 12.75 | -2 | 1,635 | -0.12% |
|
| 2021/01/15 | 3 | 13.47 | 0 | 0.00 | 13.30 | 3 | 1,610 | 0.19% |
|
| 2021/01/14 | 10 | 13.49 | 11 | 14.02 | 14.10 | -1 | 1,548 | -0.06% |
|
| 2021/01/13 | 1 | 12.95 | 2 | 12.53 | 12.95 | -1 | 1,389 | -0.07% |
|
| 2021/01/12 | 6 | 11.92 | 41 | 12.07 | 11.80 | -35 | 1,342 | -2.61% |
|
| 2021/01/11 | 41 | 11.04 | 0 | 0.00 | 11.75 | 41 | 1,307 | 3.14% |
|
| 2021/01/04 | 0 | 11.90 | 0 | 0.00 | 11.70 | 0 | 1,205 | 0.00% |
|
| 2020/12/31 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 1,182 | 0.42% |
|
| 2020/12/29 | 2 | 12.03 | 10 | 11.85 | 11.90 | -8 | 1,128 | -0.71% |
|
| 2020/12/28 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,020 | 0.10% |
|
| 2020/12/25 | 3 | 13.42 | 0 | 0.00 | 13.30 | 3 | 978 | 0.31% |
|
| 2020/12/24 | 11 | 13.88 | 2 | 13.45 | 13.85 | 9 | 867 | 1.04% |
|
| 2020/12/23 | 1 | 11.10 | 2 | 12.20 | 12.85 | -1 | 662 | -0.15% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 558 | -0.18% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 11.13 | 11.15 | -3 | 509 | -0.59% |
|
| 2020/12/18 | 2 | 11.73 | 3 | 11.80 | 11.55 | -1 | 484 | -0.21% |
|
| 2020/12/17 | 5 | 11.05 | 1 | 11.30 | 11.30 | 4 | 386 | 1.03% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 9.84 | 9.99 | -8 | 282 | -2.83% |
|
| 2020/12/10 | 1 | 9.13 | 1 | 8.65 | 9.13 | 0 | 216 | 0.00% |
|
| 2020/12/04 | 1 | 8.30 | 0 | 0.00 | 8.26 | 1 | 177 | 0.56% |
|
| 2020/09/25 | 1 | 7.63 | 1 | 7.77 | 7.80 | 0 | 273 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 14 | 7.39 | 7.42 | -14 | 195 | -7.16% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 7.35 | 7.42 | -4 | 194 | -2.05% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 7.36 | 7.30 | -3 | 192 | -1.56% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 7.35 | 7.36 | -4 | 192 | -2.08% |
|
| 2020/08/19 | 4 | 7.36 | 4 | 7.49 | 7.38 | 0 | 186 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 7.35 | 7.36 | -5 | 186 | -2.68% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 7.23 | 7.22 | -4 | 185 | -2.16% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 7.30 | 7.02 | -6 | 185 | -3.24% |
|
| 2020/08/10 | 0 | 0.00 | 30 | 7.11 | 7.10 | -30 | 183 | -16.31% |
|
| 2020/07/10 | 1 | 8.01 | 0 | 0.00 | 7.66 | 1 | 228 | 0.44% |
|
| 2020/07/09 | 0 | 0.00 | 31 | 8.49 | 8.45 | -31 | 216 | -14.30% |
|
| 2020/03/20 | 0 | 0.00 | 14 | 4.87 | 4.87 | -14 | 159 | -8.76% |
|
| 2020/03/19 | 2 | 4.64 | 2 | 4.84 | 4.84 | 0 | 155 | 0.00% |
|
| 2020/03/18 | 3 | 5.05 | 3 | 5.15 | 5.15 | 0 | 149 | 0.00% |
|
| 2020/03/05 | 3 | 6.85 | 0 | 0.00 | 6.93 | 3 | 138 | 2.17% |
|
| 2020/02/25 | 5 | 7.05 | 0 | 0.00 | 7.10 | 5 | 138 | 3.61% |
|
| 2020/02/05 | 0 | 0.00 | 16 | 7.01 | 7.00 | -16 | 147 | -10.87% |
|
| 2020/02/03 | 16 | 6.78 | 0 | 0.00 | 6.72 | 16 | 145 | 10.99% |
|
| 2020/01/31 | 2 | 7.18 | 0 | 0.00 | 7.20 | 2 | 141 | 1.41% |
|
| 2020/01/30 | 2 | 7.29 | 0 | 0.00 | 7.19 | 2 | 141 | 1.42% |
|
| 2020/01/20 | 1 | 7.91 | 0 | 0.00 | 7.98 | 1 | 135 | 0.74% |
|
| 2020/01/16 | 1 | 7.95 | 0 | 0.00 | 7.98 | 1 | 135 | 0.74% |
|
| 2020/01/07 | 10 | 7.99 | 0 | 0.00 | 7.94 | 10 | 143 | 6.97% |
|
| 2020/01/06 | 5 | 8.04 | 0 | 0.00 | 8.02 | 5 | 165 | 3.01% |
|
| 2020/01/02 | 5 | 8.16 | 0 | 0.00 | 8.20 | 5 | 166 | 3.01% |
|
| 2019/12/27 | 1 | 8.23 | 0 | 0.00 | 8.20 | 1 | 182 | 0.55% |
|
| 2019/12/25 | 5 | 8.20 | 0 | 0.00 | 8.21 | 5 | 180 | 2.78% |
|
| 2019/12/24 | 5 | 8.29 | 0 | 0.00 | 8.19 | 5 | 185 | 2.70% |
|
| 2019/12/18 | 5 | 8.26 | 0 | 0.00 | 8.33 | 5 | 353 | 1.41% |
|
| 2019/12/17 | 8 | 8.33 | 0 | 0.00 | 8.41 | 8 | 350 | 2.28% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 8.47 | 8.47 | -3 | 353 | -0.85% |
|
| 2019/12/05 | 10 | 8.31 | 0 | 0.00 | 8.33 | 10 | 349 | 2.86% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 8.52 | 8.45 | -5 | 345 | -1.45% |
|
| 2019/12/03 | 5 | 8.35 | 0 | 0.00 | 8.35 | 5 | 351 | 1.42% |
|
| 2019/11/29 | 2 | 8.50 | 0 | 0.00 | 8.50 | 2 | 360 | 0.55% |
|
| 2019/11/21 | 9 | 8.43 | 0 | 0.00 | 8.57 | 9 | 364 | 2.47% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 8.59 | 8.55 | -5 | 364 | -1.37% |
|
| 2019/11/14 | 10 | 8.55 | 0 | 0.00 | 8.53 | 10 | 372 | 2.69% |
|
| 2019/11/13 | 15 | 8.70 | 0 | 0.00 | 8.66 | 15 | 371 | 4.03% |
|
| 2019/11/12 | 5 | 8.72 | 0 | 0.00 | 8.71 | 5 | 403 | 1.24% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 8.95 | 8.76 | -5 | 402 | -1.24% |
|
| 2019/11/06 | 1 | 8.88 | 0 | 0.00 | 8.98 | 1 | 403 | 0.25% |
|
| 2019/11/05 | 10 | 8.80 | 0 | 0.00 | 9.00 | 10 | 405 | 2.47% |
|
| 2019/11/04 | 10 | 8.82 | 0 | 0.00 | 8.95 | 10 | 407 | 2.45% |
|
| 2019/09/25 | 12 | 10.09 | 14 | 10.15 | 9.62 | -2 | 429 | -0.47% |
|
| 2019/09/24 | 2 | 9.59 | 2 | 9.53 | 9.65 | 0 | 365 | 0.00% |
|
| 2019/09/06 | 1 | 8.89 | 0 | 0.00 | 8.90 | 1 | 288 | 0.35% |
|
| 2019/09/05 | 10 | 9.14 | 11 | 8.85 | 8.82 | -1 | 288 | -0.35% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 8.74 | 8.82 | -5 | 283 | -1.77% |
|
| 2019/08/30 | 1 | 8.74 | 0 | 0.00 | 8.75 | 1 | 279 | 0.36% |
|
| 2019/08/28 | 1 | 8.71 | 0 | 0.00 | 8.77 | 1 | 286 | 0.35% |
|
| 2019/08/26 | 5 | 8.57 | 0 | 0.00 | 8.69 | 5 | 286 | 1.74% |
|
| 2019/08/21 | 1 | 9.03 | 0 | 0.00 | 9.00 | 1 | 294 | 0.34% |
|
| 2019/08/15 | 0 | 0.00 | 21 | 8.65 | 8.44 | -21 | 301 | -6.97% |
|
| 2019/08/12 | 1 | 8.49 | 0 | 0.00 | 8.59 | 1 | 300 | 0.33% |
|
| 2019/08/07 | 8 | 8.37 | 0 | 0.00 | 8.32 | 8 | 311 | 2.57% |
|
| 2019/08/06 | 12 | 8.47 | 0 | 0.00 | 8.40 | 12 | 316 | 3.79% |
|
| 2019/07/31 | 1 | 9.11 | 0 | 0.00 | 9.12 | 1 | 365 | 0.27% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 9.23 | 9.23 | -3 | 370 | -0.81% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 9.05 | 9.13 | -2 | 411 | -0.49% |
|
| 2019/07/10 | 0 | 0.00 | 27 | 9.12 | 9.20 | -27 | 609 | -4.43% |
|
| 2019/07/09 | 0 | 0.00 | 43 | 9.15 | 9.24 | -43 | 616 | -6.98% |
|
| 2019/07/08 | 3 | 9.35 | 0 | 0.00 | 9.16 | 3 | 620 | 0.48% |
|
| 2019/07/05 | 1 | 9.32 | 8 | 9.26 | 9.30 | -7 | 622 | -1.12% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 8.78 | 8.80 | -1 | 618 | -0.16% |
|
| 2019/06/26 | 3 | 8.56 | 0 | 0.00 | 8.66 | 3 | 680 | 0.44% |
|
| 2019/06/21 | 10 | 8.54 | 0 | 0.00 | 8.63 | 10 | 708 | 1.41% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 8.63 | 8.63 | -5 | 756 | -0.66% |
|
| 2019/06/19 | 5 | 8.48 | 0 | 0.00 | 8.52 | 5 | 801 | 0.62% |
|
| 2019/06/18 | 6 | 8.54 | 0 | 0.00 | 8.45 | 6 | 814 | 0.74% |
|
| 2019/06/17 | 5 | 8.68 | 0 | 0.00 | 8.69 | 5 | 848 | 0.59% |
|
| 2019/06/14 | 5 | 8.78 | 0 | 0.00 | 8.71 | 5 | 899 | 0.56% |
|
| 2019/06/13 | 8 | 8.78 | 0 | 0.00 | 8.80 | 8 | 911 | 0.88% |
|
| 2019/06/12 | 6 | 8.80 | 0 | 0.00 | 8.82 | 6 | 932 | 0.64% |
|
| 2019/06/11 | 21 | 8.80 | 0 | 0.00 | 8.80 | 21 | 973 | 2.16% |
|
| 2019/06/06 | 15 | 8.78 | 0 | 0.00 | 8.80 | 15 | 1,097 | 1.37% |
|
| 2019/06/05 | 0 | 0.00 | 6 | 8.93 | 8.95 | -6 | 1,102 | -0.54% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 9.08 | 8.98 | -2 | 1,111 | -0.18% |
|
| 2019/06/03 | 8 | 8.95 | 0 | 0.00 | 8.93 | 8 | 1,122 | 0.71% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 9.20 | 9.13 | -1 | 1,206 | -0.08% |
|
| 2019/05/21 | 1 | 9.00 | 0 | 0.00 | 9.09 | 1 | 1,217 | 0.08% |
|
| 2019/05/15 | 2 | 9.96 | 0 | 0.00 | 9.79 | 2 | 1,285 | 0.16% |
|
| 2019/05/10 | 1 | 10.85 | 0 | 0.00 | 10.40 | 1 | 1,311 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 1,589 | -0.13% |
|
| 2019/05/06 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 1,649 | 0.12% |
|
| 2019/04/23 | 2 | 11.45 | 2 | 11.50 | 11.45 | 0 | 1,794 | 0.00% |
|
| 2019/04/22 | 2 | 11.80 | 1 | 12.30 | 11.60 | 1 | 1,814 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 11.45 | 11.80 | -1 | 1,806 | -0.06% |
|
| 2019/04/12 | 1 | 11.15 | 0 | 0.00 | 11.00 | 1 | 1,882 | 0.05% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 11.30 | 10.95 | -1 | 2,505 | -0.04% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 2,503 | -0.04% |
|
| 2019/03/15 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 2,604 | 0.04% |
|
| 2019/03/14 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 2,742 | 0.04% |
|
| 2019/03/13 | 2 | 12.68 | 2 | 12.65 | 12.75 | 0 | 2,794 | 0.00% |
|
| 2019/03/07 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 2,671 | 0.04% |
|
| 2019/03/04 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 2,642 | 0.00% |
|
| 2019/02/21 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 2,699 | 0.04% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 2,518 | -0.08% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 2,464 | -0.04% |
|
| 2019/01/28 | 3 | 15.00 | 0 | 0.00 | 13.80 | 3 | 2,424 | 0.12% |
|
| 2019/01/25 | 6 | 14.18 | 6 | 13.75 | 14.20 | 0 | 2,199 | 0.00% |
|
| 2019/01/21 | 5 | 13.70 | 5 | 13.60 | 13.60 | 0 | 1,984 | 0.00% |
|
| 2018/12/19 | 2 | 12.05 | 3 | 11.80 | 11.70 | -1 | 841 | -0.12% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 12.40 | 12.15 | -1 | 748 | -0.13% |
|
| 2018/12/07 | 4 | 12.15 | 2 | 12.20 | 12.00 | 2 | 505 | 0.40% |
|
| 2018/12/06 | 1 | 10.70 | 1 | 11.45 | 11.45 | 0 | 345 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 9.93 | 9.99 | -2 | 206 | -0.97% |
|
| 2018/11/22 | 2 | 10.55 | 0 | 0.00 | 10.15 | 2 | 190 | 1.05% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 9.13 | 9.39 | -5 | 62 | -7.94% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 8.69 | 8.76 | -1 | 115 | -0.86% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 9.29 | 9.82 | -5 | 110 | -4.52% |
|
| 2018/06/06 | 5 | 9.50 | 0 | 0.00 | 9.60 | 5 | 101 | 4.92% |
|
| 2018/06/04 | 5 | 9.77 | 0 | 0.00 | 10.00 | 5 | 85 | 5.88% |
|
| 2018/02/09 | 1 | 8.33 | 0 | 0.00 | 8.60 | 1 | 132 | 0.76% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 8.89 | 8.66 | -1 | 135 | -0.74% |
|
| 2018/02/07 | 1 | 8.55 | 0 | 0.00 | 8.51 | 1 | 138 | 0.72% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 8.90 | 8.89 | -1 | 155 | -0.64% |
|
| 2018/01/24 | 1 | 8.86 | 1 | 8.98 | 8.86 | 0 | 214 | 0.00% |
|