券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/13 | 0 | 24.30 | 0 | 0.00 | 24.05 | 0 | 977 | 0.00% |
|
| 2024/03/11 | 0 | 25.00 | 0 | 0.00 | 24.60 | 0 | 990 | 0.00% |
|
| 2024/03/08 | 0 | 26.55 | 0 | 0.00 | 24.50 | 0 | 1,013 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 25.55 | 25.30 | -2 | 1,041 | -0.19% |
|
| 2024/03/06 | 0.1 | 26.45 | 0 | 0.00 | 26.10 | 0.1 | 1,241 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 27.00 | 27.25 | -0.3 | 1,660 | -0.02% |
|
| 2024/02/26 | 0 | 27.90 | 0 | 0.00 | 28.35 | 0 | 1,656 | 0.00% |
|
| 2024/01/30 | 0 | 26.95 | 0 | 0.00 | 26.35 | 0 | 1,565 | 0.00% |
|
| 2024/01/23 | 0 | 27.80 | 0 | 0.00 | 27.50 | 0 | 1,583 | 0.00% |
|
| 2024/01/22 | 0 | 27.00 | 0 | 0.00 | 27.80 | 0 | 1,580 | 0.00% |
|
| 2024/01/15 | 0 | 28.20 | 0 | 0.00 | 27.70 | 0 | 1,544 | 0.00% |
|
| 2024/01/11 | 0 | 28.65 | 0 | 0.00 | 28.30 | 0 | 1,529 | 0.00% |
|
| 2024/01/09 | 0 | 28.00 | 0 | 29.40 | 27.90 | 0 | 1,485 | 0.00% |
|
| 2024/01/04 | 1 | 31.05 | 1 | 31.70 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2023/12/21 | 1 | 29.90 | 1 | 30.50 | 30.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/20 | 3 | 31.78 | 3 | 32.05 | 29.30 | 0 | 1,049 | 0.00% |
|
| 2023/12/15 | 0 | 26.00 | 0 | 0.00 | 25.30 | 0 | 970 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 25.64 | 25.40 | -10 | 967 | -1.03% |
|
| 2023/12/04 | 10 | 32.30 | 8 | 32.56 | 31.05 | 2 | 903 | 0.22% |
|
| 2023/12/01 | 11 | 33.02 | 6 | 32.38 | 33.25 | 5 | 865 | 0.58% |
|
| 2023/11/30 | 7 | 29.84 | 19 | 31.62 | 30.70 | -12 | 660 | -1.82% |
|
| 2023/11/29 | 5 | 28.03 | 14 | 29.46 | 29.50 | -9 | 397 | -2.26% |
|
| 2023/11/28 | 2 | 25.85 | 2 | 26.75 | 26.85 | 0 | 308 | 0.00% |
|
| 2023/11/21 | 0 | 23.00 | 0 | 21.90 | 21.70 | 0 | 222 | 0.00% |
|
| 2023/11/03 | 3 | 23.00 | 0 | 0.00 | 22.35 | 3 | 215 | 1.39% |
|
| 2023/09/22 | 12 | 23.64 | 12 | 23.18 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/09/06 | 0 | 19.95 | 0 | 0.00 | 19.40 | 0 | 40 | 0.00% |
|
| 2023/08/23 | 0 | 19.80 | 0 | 0.00 | 19.25 | 0 | 49 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 20.10 | 20.05 | 0 | 66 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 20.00 | 20.25 | 0 | 66 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 20.30 | 20.35 | 0 | 67 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 20.50 | 20.30 | -0.1 | 67 | -0.10% |
|
| 2023/07/31 | 0.1 | 20.45 | 0 | 0.00 | 20.45 | 0.1 | 67 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 20.45 | 20.35 | 0 | 66 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 20.50 | 20.35 | 0 | 65 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 20.50 | 20.50 | 0 | 65 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 21.10 | 21.05 | 0 | 65 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 21.65 | 21.45 | 0 | 65 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 21.80 | 21.80 | 0 | 65 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 22.30 | 21.50 | 0 | 65 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 21.90 | 21.60 | 0 | 63 | -0.04% |
|
| 2023/06/09 | 0 | 22.55 | 0 | 0.00 | 22.25 | 0 | 65 | 0.00% |
|
| 2023/06/05 | 0 | 23.00 | 0 | 0.00 | 22.55 | 0 | 67 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 23.81 | 23.50 | -10 | 66 | -15.12% |
|
| 2023/05/23 | 10 | 23.21 | 0 | 0.00 | 23.70 | 10 | 61 | 16.16% |
|
| 2023/04/26 | 0 | 22.75 | 0 | 0.00 | 22.60 | 0 | 65 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 25.05 | 25.45 | 0 | 344 | 0.00% |
|
| 2023/03/08 | 0.1 | 26.50 | 0 | 0.00 | 25.60 | 0.1 | 346 | 0.02% |
|
| 2023/02/14 | 0 | 25.90 | 0 | 0.00 | 25.25 | 0 | 353 | 0.00% |
|
| 2023/02/07 | 0 | 26.70 | 0 | 0.00 | 26.20 | 0 | 358 | 0.00% |
|
| 2023/01/03 | 0 | 27.20 | 0 | 0.00 | 27.20 | 0 | 373 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 430 | -0.23% |
|
| 2022/12/20 | 2 | 30.93 | 1 | 29.35 | 29.35 | 1 | 367 | 0.27% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 28.60 | 27.40 | -2 | 329 | -0.61% |
|
| 2022/12/13 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 299 | 0.67% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 487 | -0.21% |
|
| 2022/11/18 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 587 | 0.17% |
|
| 2022/10/21 | 0 | 21.95 | 0 | 0.00 | 21.60 | 0 | 555 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 441 | -0.23% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 25.25 | 28.60 | -1 | 386 | -0.26% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 378 | -0.26% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 28.70 | 28.00 | -1 | 372 | -0.27% |
|
| 2022/09/14 | 2 | 27.60 | 0 | 0.00 | 27.35 | 2 | 363 | 0.55% |
|
| 2022/09/12 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 354 | 0.28% |
|
| 2022/09/08 | 0.1 | 26.50 | 0.1 | 29.05 | 29.05 | 0.1 | 349 | 0.01% |
|
| 2022/09/07 | 1 | 28.65 | 1 | 29.40 | 29.40 | 0 | 342 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 10.2 | 30.08 | 30.40 | -10.2 | 314 | -3.23% |
|
| 2022/09/02 | 10 | 27.79 | 0 | 0.00 | 28.10 | 10 | 173 | 5.76% |
|
| 2022/08/30 | 0 | 22.00 | 0 | 0.00 | 21.15 | 0 | 68 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 66 | -1.50% |
|
| 2022/08/04 | 0 | 21.00 | 0 | 0.00 | 19.90 | 0 | 73 | 0.00% |
|
| 2022/07/07 | 1 | 18.80 | 0 | 0.00 | 19.10 | 1 | 145 | 0.69% |
|
| 2022/07/06 | 0 | 0.00 | 0.2 | 19.23 | 18.90 | -0.2 | 145 | -0.14% |
|
| 2022/06/09 | 0 | 27.80 | 0 | 0.00 | 27.75 | 0 | 165 | 0.00% |
|
| 2022/06/08 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 165 | 0.02% |
|
| 2022/05/30 | 1 | 27.65 | 1 | 27.35 | 27.65 | 0 | 173 | 0.00% |
|
| 2022/05/11 | 0 | 29.40 | 0 | 0.00 | 28.50 | 0 | 186 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 351 | -0.28% |
|
| 2022/04/14 | 0 | 32.80 | 2 | 33.00 | 32.95 | -2 | 362 | -0.55% |
|
| 2022/04/11 | 0 | 34.40 | 0 | 0.00 | 33.75 | 0 | 383 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 384 | -0.26% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 33.80 | 33.80 | 0 | 383 | 0.00% |
|
| 2022/03/30 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 383 | 0.26% |
|
| 2022/03/29 | 2 | 33.90 | 2 | 33.33 | 33.90 | 0 | 382 | 0.00% |
|
| 2022/03/28 | 1.1 | 34.75 | 0 | 0.00 | 33.90 | 1.1 | 381 | 0.29% |
|
| 2022/03/11 | 0 | 31.00 | 0 | 0.00 | 30.60 | 0 | 402 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 33.10 | 33.00 | -0.1 | 621 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 619 | -0.16% |
|
| 2022/01/24 | 1 | 38.30 | 1 | 39.00 | 37.80 | 0 | 610 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 598 | -0.17% |
|
| 2022/01/19 | 0 | 38.55 | 0 | 0.00 | 38.40 | 0 | 595 | 0.00% |
|
| 2022/01/14 | 2 | 40.15 | 1 | 40.60 | 39.50 | 1 | 576 | 0.17% |
|
| 2022/01/11 | 6 | 40.36 | 0 | 0.00 | 39.90 | 6 | 508 | 1.18% |
|
| 2022/01/10 | 1.1 | 40.55 | 2 | 41.18 | 42.35 | -0.9 | 470 | -0.19% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 38.10 | 37.05 | -1 | 392 | -0.25% |
|
| 2022/01/03 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 383 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 401 | -0.25% |
|
| 2021/12/17 | 0.2 | 37.00 | 0 | 37.00 | 36.70 | 0.2 | 402 | 0.05% |
|
| 2021/12/02 | 1 | 38.45 | 1 | 39.00 | 38.45 | 0 | 447 | 0.00% |
|
| 2021/12/01 | 4 | 38.30 | 0 | 0.00 | 38.05 | 4 | 436 | 0.92% |
|
| 2021/11/30 | 1 | 38.10 | 3 | 37.88 | 37.95 | -2 | 414 | -0.48% |
|
| 2021/11/29 | 8.1 | 40.93 | 6 | 41.90 | 42.00 | 2.1 | 374 | 0.56% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 35.00 | 35.25 | 0 | 287 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 385 | -0.26% |
|
| 2021/11/08 | 0.1 | 36.10 | 0 | 0.00 | 35.85 | 0.1 | 392 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 36.60 | 37.10 | -5 | 439 | -1.14% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 36.50 | 36.30 | 0 | 461 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 8 | 36.00 | 36.10 | -8 | 471 | -1.70% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 35.00 | 35.45 | -2 | 479 | -0.42% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 36.85 | 36.35 | -2 | 479 | -0.42% |
|
| 2021/10/05 | 1 | 34.95 | 5 | 34.95 | 36.55 | -4 | 513 | -0.78% |
|
| 2021/10/04 | 2 | 35.78 | 2 | 36.20 | 35.50 | 0 | 507 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 506 | -0.20% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 40.50 | 39.70 | -10 | 513 | -1.95% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 41.94 | 41.75 | -5 | 523 | -0.95% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 42.75 | 42.35 | -1 | 524 | -0.19% |
|
| 2021/09/08 | 7 | 43.81 | 2 | 42.80 | 44.40 | 5 | 520 | 0.96% |
|
| 2021/09/07 | 2 | 44.30 | 2 | 41.83 | 43.80 | 0 | 492 | 0.00% |
|
| 2021/09/06 | 1 | 40.80 | 2 | 40.80 | 40.55 | -1 | 480 | -0.21% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 41.00 | 40.50 | -1 | 485 | -0.21% |
|
| 2021/09/01 | 0.1 | 41.00 | 0 | 0.00 | 40.60 | 0.1 | 489 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 42.25 | 41.40 | -2 | 493 | -0.41% |
|
| 2021/08/26 | 0 | 41.50 | 0 | 0.00 | 41.05 | 0 | 493 | 0.00% |
|
| 2021/08/19 | 4 | 46.53 | 0 | 0.00 | 44.85 | 4 | 477 | 0.84% |
|
| 2021/08/18 | 0 | 0.00 | 0.2 | 49.77 | 49.30 | -0.2 | 463 | -0.04% |
|
| 2021/08/17 | 7 | 65.11 | 0 | 0.00 | 64.60 | 7 | 436 | 1.60% |
|
| 2021/08/16 | 0 | 69.90 | 0 | 0.00 | 66.10 | 0 | 431 | 0.00% |
|
| 2021/08/13 | 2 | 67.80 | 2 | 68.00 | 67.30 | 0 | 432 | 0.00% |
|
| 2021/08/10 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 524 | 0.19% |
|
| 2021/08/09 | 0.2 | 70.49 | 0 | 0.00 | 70.20 | 0.2 | 624 | 0.03% |
|
| 2021/08/06 | 2 | 69.50 | 0 | 0.00 | 70.00 | 2 | 697 | 0.29% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 66.27 | 67.90 | -9 | 918 | -0.98% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 910 | -0.11% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 65.61 | 65.80 | -10 | 980 | -1.02% |
|
| 2021/07/22 | 0 | 0.00 | 7 | 64.99 | 64.60 | -7 | 981 | -0.71% |
|
| 2021/07/21 | 0 | 0.00 | 7 | 64.51 | 64.30 | -7 | 986 | -0.71% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 65.85 | 65.30 | -2 | 991 | -0.20% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 1,003 | -0.20% |
|
| 2021/07/13 | 3 | 66.50 | 3 | 65.70 | 65.00 | 0 | 1,009 | 0.00% |
|
| 2021/07/12 | 2 | 67.30 | 0 | 0.00 | 66.90 | 2 | 1,007 | 0.20% |
|
| 2021/07/01 | 3 | 70.50 | 0 | 0.00 | 70.60 | 3 | 1,088 | 0.28% |
|
| 2021/06/28 | 2 | 71.90 | 1 | 72.20 | 71.80 | 1 | 1,140 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 1,161 | -0.09% |
|
| 2021/06/24 | 1 | 72.00 | 4 | 70.55 | 71.60 | -3 | 1,176 | -0.26% |
|
| 2021/06/17 | 1 | 69.30 | 0 | 0.00 | 70.00 | 1 | 1,242 | 0.08% |
|
| 2021/06/16 | 2 | 70.90 | 0 | 0.00 | 70.10 | 2 | 1,261 | 0.16% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 1,291 | -0.08% |
|
| 2021/05/28 | 3 | 75.50 | 0.2 | 75.80 | 75.50 | 2.8 | 2,036 | 0.14% |
|
| 2021/05/19 | 0 | 80.00 | 0 | 0.00 | 77.70 | 0 | 2,187 | 0.00% |
|
| 2021/05/18 | 0 | 80.00 | 0 | 0.00 | 80.80 | 0 | 2,181 | 0.00% |
|
| 2021/05/17 | 1 | 86.10 | 3 | 84.30 | 85.00 | -2 | 2,159 | -0.09% |
|
| 2021/05/14 | 0.2 | 84.63 | 0 | 0.00 | 79.00 | 0.2 | 2,071 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 40 | 86.08 | 87.30 | -40 | 2,006 | -1.99% |
|
| 2021/05/12 | 1 | 79.80 | 1 | 80.80 | 79.40 | 0 | 1,872 | 0.00% |
|
| 2021/05/11 | 0 | 74.90 | 0 | 0.00 | 75.40 | 0 | 1,803 | 0.00% |
|
| 2021/05/07 | 1 | 74.20 | 0 | 74.50 | 74.20 | 1 | 1,810 | 0.06% |
|
| 2021/05/06 | 0 | 75.50 | 0 | 75.90 | 74.50 | 0 | 1,823 | 0.00% |
|
| 2021/05/04 | 12 | 75.08 | 5 | 76.90 | 76.90 | 7 | 1,832 | 0.38% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 81.60 | 80.00 | 0 | 1,837 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 81.10 | 81.60 | -5 | 1,826 | -0.27% |
|
| 2021/04/27 | 0 | 80.50 | 5 | 80.90 | 80.90 | -5 | 1,864 | -0.27% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 79.50 | 80.00 | -0.1 | 1,875 | 0.00% |
|
| 2021/04/23 | 0 | 78.60 | 0 | 0.00 | 78.90 | 0 | 1,913 | 0.00% |
|
| 2021/04/22 | 0 | 81.90 | 0 | 0.00 | 79.80 | 0 | 1,930 | 0.00% |
|
| 2021/04/21 | 1 | 82.21 | 5 | 82.00 | 82.00 | -4 | 1,926 | -0.21% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 83.00 | 83.00 | -5 | 1,943 | -0.26% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 82.60 | 82.60 | -5 | 2,000 | -0.25% |
|
| 2021/04/14 | 0 | 81.50 | 0 | 82.00 | 81.60 | 0 | 2,011 | 0.00% |
|
| 2021/04/13 | 0 | 82.00 | 0 | 0.00 | 81.70 | 0 | 2,015 | 0.00% |
|
| 2021/04/12 | 1 | 81.60 | 1 | 81.60 | 81.60 | 0 | 2,017 | 0.00% |
|
| 2021/04/07 | 10 | 86.50 | 6 | 86.63 | 86.20 | 4 | 1,992 | 0.20% |
|
| 2021/04/06 | 1 | 87.10 | 1 | 87.40 | 87.10 | 0 | 1,993 | 0.00% |
|
| 2021/03/31 | 0 | 89.10 | 15 | 89.87 | 90.20 | -15 | 1,999 | -0.75% |
|
| 2021/03/30 | 0 | 0.00 | 14 | 89.00 | 89.10 | -14 | 1,996 | -0.70% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 88.10 | 88.20 | -5 | 2,087 | -0.24% |
|
| 2021/03/26 | 0 | 87.30 | 10 | 87.60 | 87.60 | -10 | 2,158 | -0.46% |
|
| 2021/03/25 | 2 | 86.80 | 0 | 0.00 | 87.20 | 2 | 2,160 | 0.09% |
|
| 2021/03/24 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 2,157 | 0.05% |
|
| 2021/03/23 | 12 | 86.11 | 0 | 0.00 | 86.00 | 12 | 2,151 | 0.56% |
|
| 2021/03/22 | 3 | 87.50 | 15 | 87.90 | 87.90 | -12 | 2,152 | -0.56% |
|
| 2021/03/19 | 27 | 87.14 | 0 | 0.00 | 87.40 | 27 | 2,146 | 1.26% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 86.50 | 87.20 | -2 | 2,130 | -0.09% |
|
| 2021/03/16 | 5 | 84.80 | 0 | 0.00 | 84.40 | 5 | 2,106 | 0.24% |
|
| 2021/03/15 | 27 | 84.84 | 1 | 85.00 | 84.90 | 26 | 2,096 | 1.24% |
|
| 2021/03/12 | 31 | 87.67 | 9 | 96.10 | 86.10 | 22 | 2,067 | 1.06% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 86.16 | 87.50 | -7 | 1,715 | -0.41% |
|
| 2021/03/08 | 1 | 86.50 | 8 | 85.85 | 87.00 | -7 | 1,619 | -0.43% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 84.80 | 85.30 | -3 | 1,567 | -0.19% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 83.00 | 84.00 | -2 | 1,541 | -0.13% |
|
| 2021/03/03 | 0 | 0.00 | 12 | 81.17 | 83.00 | -12 | 1,521 | -0.79% |
|
| 2021/03/02 | 1 | 78.40 | 1 | 77.40 | 78.70 | 0 | 1,464 | 0.00% |
|
| 2021/02/26 | 1 | 76.60 | 2 | 75.25 | 76.60 | -1 | 1,405 | -0.07% |
|
| 2021/02/25 | 2 | 73.60 | 1 | 72.70 | 74.50 | 1 | 1,403 | 0.07% |
|
| 2021/02/23 | 4 | 73.48 | 1 | 75.30 | 74.10 | 3 | 1,389 | 0.22% |
|
| 2021/02/17 | 6 | 64.58 | 3 | 65.53 | 66.80 | 3 | 1,347 | 0.22% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 1,332 | -0.08% |
|
| 2021/02/04 | 3 | 69.07 | 0 | 0.00 | 68.10 | 3 | 1,327 | 0.23% |
|
| 2021/02/02 | 1 | 69.90 | 0 | 0.00 | 70.90 | 1 | 1,384 | 0.07% |
|
| 2021/01/29 | 2 | 72.40 | 1 | 72.60 | 70.90 | 1 | 1,414 | 0.07% |
|
| 2021/01/28 | 5 | 72.20 | 1 | 74.30 | 74.30 | 4 | 1,420 | 0.28% |
|
| 2021/01/27 | 3 | 75.07 | 1 | 76.10 | 75.00 | 2 | 1,440 | 0.14% |
|
| 2021/01/26 | 0 | 77.20 | 1 | 76.00 | 76.00 | -1 | 1,455 | -0.07% |
|
| 2021/01/22 | 2 | 76.70 | 0 | 0.00 | 76.10 | 2 | 1,469 | 0.14% |
|
| 2021/01/21 | 1 | 77.40 | 1 | 78.00 | 76.90 | 0 | 1,515 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 79.75 | 79.00 | -2 | 1,505 | -0.13% |
|
| 2021/01/19 | 1 | 77.30 | 1 | 77.40 | 78.20 | 0 | 1,492 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 80.74 | 78.10 | -7 | 1,486 | -0.47% |
|
| 2021/01/15 | 3 | 76.67 | 2 | 78.25 | 77.80 | 1 | 1,453 | 0.07% |
|
| 2021/01/14 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 1,466 | 0.14% |
|
| 2021/01/13 | 28 | 79.40 | 0 | 0.00 | 79.30 | 28 | 1,492 | 1.88% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 82.50 | 80.50 | -1 | 1,495 | -0.07% |
|
| 2021/01/11 | 0 | 80.40 | 0 | 0.00 | 79.00 | 0 | 1,453 | 0.00% |
|
| 2021/01/08 | 2 | 80.60 | 0 | 0.00 | 80.00 | 2 | 1,509 | 0.13% |
|
| 2021/01/07 | 4 | 81.28 | 0 | 0.00 | 81.80 | 4 | 1,509 | 0.26% |
|
| 2021/01/06 | 4 | 82.85 | 0 | 82.20 | 81.20 | 4 | 1,524 | 0.26% |
|
| 2021/01/05 | 1 | 83.80 | 2 | 84.60 | 84.50 | -1 | 1,541 | -0.06% |
|
| 2021/01/04 | 0 | 84.40 | 2 | 83.75 | 84.00 | -2 | 1,545 | -0.13% |
|
| 2020/12/30 | 2 | 81.60 | 0 | 0.00 | 82.50 | 2 | 1,604 | 0.12% |
|
| 2020/12/29 | 2 | 82.30 | 1 | 82.40 | 81.10 | 1 | 1,649 | 0.06% |
|
| 2020/12/28 | 4 | 82.85 | 0 | 0.00 | 83.10 | 4 | 1,720 | 0.23% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 83.40 | 83.40 | -2 | 1,728 | -0.12% |
|
| 2020/12/23 | 6 | 89.72 | 0 | 0.00 | 86.90 | 6 | 1,731 | 0.35% |
|
| 2020/12/22 | 1 | 89.40 | 7 | 87.83 | 91.10 | -6 | 1,671 | -0.36% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 82.18 | 82.90 | -11 | 1,610 | -0.68% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 81.45 | 80.90 | -10 | 1,601 | -0.62% |
|
| 2020/12/15 | 1 | 80.30 | 1 | 81.60 | 80.20 | 0 | 1,597 | 0.00% |
|
| 2020/12/09 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 1,648 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 85.25 | 85.00 | -2 | 1,720 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 1,727 | -0.06% |
|
| 2020/12/03 | 2 | 85.75 | 9 | 86.01 | 86.30 | -7 | 1,741 | -0.40% |
|
| 2020/12/02 | 8 | 85.16 | 5 | 84.74 | 84.70 | 3 | 1,795 | 0.17% |
|
| 2020/11/30 | 1 | 85.30 | 1 | 85.30 | 86.10 | 0 | 1,858 | 0.00% |
|
| 2020/11/25 | 10 | 84.51 | 1 | 83.60 | 83.30 | 9 | 1,867 | 0.48% |
|
| 2020/11/24 | 1 | 85.00 | 12 | 84.20 | 84.20 | -11 | 1,882 | -0.58% |
|
| 2020/11/23 | 2 | 87.90 | 0 | 0.00 | 87.60 | 2 | 1,885 | 0.11% |
|
| 2020/11/20 | 5 | 88.70 | 5 | 88.80 | 88.90 | 0 | 1,928 | 0.00% |
|
| 2020/11/19 | 1 | 88.60 | 1 | 89.30 | 89.00 | 0 | 1,943 | 0.00% |
|
| 2020/11/18 | 12 | 88.11 | 0 | 0.00 | 88.80 | 12 | 1,952 | 0.61% |
|
| 2020/11/17 | 3 | 87.70 | 1 | 87.90 | 87.80 | 2 | 1,971 | 0.10% |
|
| 2020/11/16 | 7 | 90.46 | 5 | 90.40 | 90.60 | 2 | 2,012 | 0.10% |
|
| 2020/11/13 | 1 | 89.80 | 0 | 0.00 | 90.40 | 1 | 2,041 | 0.05% |
|
| 2020/11/12 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 2,068 | 0.05% |
|
| 2020/11/11 | 2 | 90.50 | 2 | 90.80 | 91.80 | 0 | 2,089 | 0.00% |
|
| 2020/11/10 | 18 | 90.80 | 11 | 92.54 | 91.00 | 7 | 2,130 | 0.33% |
|
| 2020/11/09 | 5 | 96.30 | 4 | 96.30 | 96.70 | 1 | 2,128 | 0.05% |
|
| 2020/11/06 | 3 | 96.47 | 2 | 96.40 | 95.50 | 1 | 2,193 | 0.05% |
|
| 2020/11/05 | 1 | 96.20 | 3 | 95.83 | 96.60 | -2 | 2,273 | -0.09% |
|
| 2020/11/04 | 5 | 92.04 | 0 | 0.00 | 96.00 | 5 | 2,454 | 0.20% |
|
| 2020/11/03 | 2 | 94.30 | 0 | 0.00 | 94.30 | 2 | 2,547 | 0.08% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 2,613 | -0.04% |
|
| 2020/10/29 | 1 | 94.00 | 8 | 95.21 | 96.00 | -7 | 2,720 | -0.26% |
|
| 2020/10/28 | 2 | 92.50 | 0 | 0.00 | 92.90 | 2 | 2,819 | 0.07% |
|
| 2020/10/27 | 5 | 94.28 | 2 | 93.60 | 93.60 | 3 | 2,883 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 2,924 | -0.03% |
|
| 2020/10/23 | 1 | 95.10 | 0 | 0.00 | 96.00 | 1 | 3,038 | 0.03% |
|
| 2020/10/21 | 2 | 95.20 | 8 | 95.13 | 96.40 | -6 | 3,242 | -0.19% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 93.76 | 93.60 | -7 | 3,301 | -0.21% |
|
| 2020/10/19 | 1 | 93.40 | 0 | 0.00 | 92.90 | 1 | 3,377 | 0.03% |
|
| 2020/10/16 | 7 | 95.59 | 12 | 94.92 | 92.60 | -5 | 3,584 | -0.14% |
|
| 2020/10/15 | 7 | 92.29 | 6 | 93.32 | 91.60 | 1 | 3,618 | 0.03% |
|
| 2020/10/13 | 10 | 93.80 | 15 | 91.80 | 93.80 | -5 | 3,878 | -0.13% |
|
| 2020/10/12 | 1 | 91.60 | 0 | 0.00 | 90.00 | 1 | 3,897 | 0.03% |
|
| 2020/10/08 | 5 | 93.02 | 0 | 0.00 | 92.80 | 5 | 4,018 | 0.12% |
|
| 2020/10/07 | 8 | 93.06 | 5 | 94.60 | 93.90 | 3 | 4,063 | 0.07% |
|
| 2020/10/06 | 18 | 90.52 | 6 | 92.70 | 92.80 | 12 | 4,082 | 0.29% |
|
| 2020/10/05 | 8 | 91.28 | 4 | 95.20 | 90.30 | 4 | 4,194 | 0.10% |
|
| 2020/09/30 | 6 | 89.00 | 6 | 86.90 | 89.00 | 0 | 4,173 | 0.00% |
|
| 2020/09/28 | 1 | 86.20 | 1 | 86.20 | 87.60 | 0 | 4,300 | 0.00% |
|
| 2020/09/25 | 1 | 87.60 | 1 | 82.30 | 82.30 | 0 | 4,420 | 0.00% |
|
| 2020/09/24 | 6 | 89.50 | 1 | 89.50 | 89.50 | 5 | 4,538 | 0.11% |
|
| 2020/09/23 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 4,617 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 94.80 | 94.70 | -3 | 4,706 | -0.06% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 94.00 | 94.00 | -2 | 4,740 | -0.04% |
|
| 2020/09/16 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 4,824 | 0.02% |
|
| 2020/09/14 | 1 | 91.80 | 7 | 92.11 | 93.40 | -6 | 4,969 | -0.12% |
|
| 2020/09/11 | 9 | 91.49 | 23 | 94.28 | 94.30 | -14 | 4,998 | -0.28% |
|
| 2020/09/10 | 4 | 98.80 | 0 | 0.00 | 97.70 | 4 | 5,050 | 0.08% |
|
| 2020/09/08 | 1 | 99.10 | 0 | 0.00 | 101.00 | 1 | 5,317 | 0.02% |
|
| 2020/09/07 | 7 | 101.36 | 10 | 102.15 | 99.00 | -3 | 5,474 | -0.05% |
|
| 2020/09/04 | 8 | 109.38 | 2 | 109.00 | 108.00 | 6 | 5,496 | 0.11% |
|
| 2020/09/03 | 3 | 106.17 | 5 | 107.20 | 106.00 | -2 | 5,550 | -0.04% |
|
| 2020/09/02 | 1 | 106.50 | 1 | 106.00 | 106.50 | 0 | 5,647 | 0.00% |
|
| 2020/09/01 | 2 | 104.00 | 4 | 104.50 | 106.50 | -2 | 5,745 | -0.03% |
|
| 2020/08/31 | 12 | 105.79 | 10 | 107.50 | 105.50 | 2 | 5,865 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 9 | 112.17 | 108.50 | -9 | 6,031 | -0.15% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 112.80 | 111.00 | -5 | 6,131 | -0.08% |
|
| 2020/08/26 | 9 | 112.72 | 2 | 113.00 | 112.00 | 7 | 6,224 | 0.11% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 106.75 | 108.00 | -2 | 6,591 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 106.83 | 106.00 | -6 | 6,588 | -0.09% |
|
| 2020/08/21 | 2 | 105.00 | 1 | 105.00 | 106.00 | 1 | 6,586 | 0.02% |
|
| 2020/08/20 | 7 | 101.79 | 5 | 110.50 | 105.00 | 2 | 6,684 | 0.03% |
|
| 2020/08/19 | 1 | 112.50 | 1 | 112.00 | 111.00 | 0 | 6,752 | 0.00% |
|
| 2020/08/18 | 2 | 112.00 | 1 | 112.00 | 113.50 | 1 | 6,893 | 0.01% |
|
| 2020/08/17 | 2 | 112.00 | 2 | 114.00 | 112.00 | 0 | 7,088 | 0.00% |
|
| 2020/08/14 | 6 | 110.50 | 6 | 111.50 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 18 | 111.75 | 13 | 112.73 | 111.00 | 5 | 7,339 | 0.07% |
|
| 2020/08/12 | 3 | 107.33 | 12 | 107.88 | 112.50 | -9 | 7,292 | -0.12% |
|
| 2020/08/11 | 12 | 115.75 | 0 | 0.00 | 108.00 | 12 | 7,231 | 0.17% |
|
| 2020/08/10 | 10 | 119.75 | 10 | 123.00 | 120.00 | 0 | 7,136 | 0.00% |
|
| 2020/08/07 | 15 | 121.10 | 22 | 119.20 | 122.50 | -7 | 6,957 | -0.10% |
|
| 2020/08/06 | 6 | 112.50 | 7 | 113.57 | 111.50 | -1 | 6,840 | -0.01% |
|
| 2020/08/05 | 32 | 110.70 | 25 | 111.98 | 110.50 | 7 | 6,801 | 0.10% |
|
| 2020/08/04 | 32 | 109.39 | 10 | 110.10 | 112.00 | 22 | 6,770 | 0.32% |
|
| 2020/08/03 | 17 | 108.15 | 2 | 108.50 | 108.50 | 15 | 6,659 | 0.23% |
|
| 2020/07/31 | 31 | 102.58 | 0 | 0.00 | 101.50 | 31 | 6,533 | 0.47% |
|
| 2020/07/30 | 17 | 101.62 | 3 | 100.33 | 102.50 | 14 | 6,642 | 0.21% |
|
| 2020/07/28 | 1 | 103.50 | 1 | 105.50 | 103.00 | 0 | 6,474 | 0.00% |
|
| 2020/07/24 | 12 | 111.21 | 32 | 111.05 | 107.50 | -20 | 6,347 | -0.32% |
|
| 2020/07/23 | 13 | 116.81 | 14 | 116.46 | 114.00 | -1 | 6,272 | -0.02% |
|
| 2020/07/22 | 22 | 117.73 | 23 | 119.41 | 117.50 | -1 | 6,183 | -0.02% |
|
| 2020/07/21 | 25 | 114.86 | 30 | 115.37 | 117.00 | -5 | 5,978 | -0.08% |
|
| 2020/07/20 | 16 | 116.50 | 15 | 117.83 | 119.00 | 1 | 5,897 | 0.02% |
|
| 2020/07/17 | 7 | 118.79 | 22 | 123.27 | 112.00 | -15 | 5,722 | -0.26% |
|
| 2020/07/16 | 8 | 125.50 | 13 | 126.73 | 124.00 | -5 | 5,623 | -0.09% |
|
| 2020/07/15 | 6 | 121.50 | 6 | 123.50 | 126.00 | 0 | 5,577 | 0.00% |
|
| 2020/07/14 | 7 | 126.14 | 7 | 127.57 | 128.00 | 0 | 5,469 | 0.00% |
|
| 2020/07/13 | 5 | 124.00 | 0 | 0.00 | 127.00 | 5 | 5,425 | 0.09% |
|
| 2020/07/10 | 3 | 129.83 | 3 | 126.33 | 124.50 | 0 | 5,366 | 0.00% |
|
| 2020/07/09 | 3 | 124.50 | 6 | 126.00 | 126.00 | -3 | 5,571 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 131.00 | 127.50 | -1 | 5,654 | -0.02% |
|
| 2020/07/07 | 6 | 130.25 | 3 | 130.50 | 129.50 | 3 | 5,630 | 0.05% |
|
| 2020/07/06 | 5 | 131.30 | 13 | 131.27 | 134.00 | -8 | 5,642 | -0.14% |
|
| 2020/07/03 | 6 | 138.25 | 1 | 136.00 | 135.50 | 5 | 5,623 | 0.09% |
|
| 2020/07/02 | 6 | 137.92 | 7 | 141.00 | 141.00 | -1 | 5,497 | -0.02% |
|
| 2020/07/01 | 1 | 127.00 | 1 | 128.00 | 128.50 | 0 | 5,488 | 0.00% |
|
| 2020/06/30 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 5,581 | 0.02% |
|
| 2020/06/29 | 1 | 133.50 | 1 | 137.50 | 137.50 | 0 | 5,578 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 7 | 125.00 | 125.00 | -7 | 5,591 | -0.13% |
|
| 2020/06/22 | 10 | 133.00 | 0 | 0.00 | 133.50 | 10 | 5,628 | 0.18% |
|
| 2020/06/19 | 3 | 134.00 | 5 | 136.00 | 134.00 | -2 | 5,672 | -0.04% |
|
| 2020/06/18 | 1 | 140.50 | 4 | 140.00 | 138.00 | -3 | 5,731 | -0.05% |
|
| 2020/06/12 | 4 | 135.50 | 7 | 129.71 | 136.00 | -3 | 5,254 | -0.06% |
|
| 2020/06/11 | 6 | 126.50 | 7 | 124.86 | 124.00 | -1 | 5,084 | -0.02% |
|
| 2020/06/10 | 4 | 138.00 | 7 | 137.79 | 137.50 | -3 | 5,000 | -0.06% |
|
| 2020/06/09 | 2 | 141.00 | 5 | 141.10 | 141.00 | -3 | 4,889 | -0.06% |
|
| 2020/06/08 | 15 | 138.97 | 2 | 143.00 | 141.50 | 13 | 4,795 | 0.27% |
|
| 2020/06/05 | 0 | 0.00 | 15 | 145.50 | 146.00 | -15 | 4,736 | -0.32% |
|
| 2020/06/04 | 2 | 148.75 | 6 | 142.58 | 141.00 | -4 | 4,623 | -0.09% |
|
| 2020/06/03 | 17 | 141.56 | 2 | 138.75 | 146.00 | 15 | 4,440 | 0.34% |
|
| 2020/06/02 | 7 | 131.86 | 1 | 130.00 | 133.00 | 6 | 4,365 | 0.14% |
|
| 2020/06/01 | 9 | 142.78 | 10 | 141.95 | 140.00 | -1 | 4,311 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 0.1 | 130.50 | 130.50 | -0.1 | 4,129 | 0.00% |
|
| 2020/05/27 | 2 | 114.00 | 4 | 113.50 | 119.00 | -2 | 4,138 | -0.05% |
|
| 2020/05/26 | 8 | 123.50 | 3 | 127.00 | 122.00 | 5 | 4,234 | 0.12% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 4,219 | -0.02% |
|
| 2020/05/22 | 15 | 139.97 | 12 | 138.00 | 138.00 | 3 | 4,262 | 0.07% |
|
| 2020/05/21 | 7 | 132.57 | 3.3 | 133.12 | 136.00 | 3.7 | 4,183 | 0.09% |
|
| 2020/05/19 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 3,980 | 0.03% |
|
| 2020/05/18 | 4 | 123.50 | 0 | 0.00 | 123.50 | 4 | 3,978 | 0.10% |
|
| 2020/05/15 | 5 | 110.00 | 1 | 108.00 | 112.50 | 4 | 3,975 | 0.10% |
|
| 2020/05/14 | 1 | 105.00 | 0 | 0.00 | 108.00 | 1 | 4,019 | 0.02% |
|
| 2020/05/06 | 5 | 125.70 | 2 | 115.50 | 115.00 | 3 | 4,308 | 0.07% |
|
| 2020/04/30 | 1 | 93.60 | 4 | 96.45 | 96.80 | -3 | 4,309 | -0.07% |
|
| 2020/04/29 | 1 | 88.00 | 5 | 88.00 | 88.00 | -4 | 4,252 | -0.09% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 4,270 | -0.02% |
|
| 2020/04/14 | 23 | 76.96 | 26.1 | 74.66 | 78.20 | -3.1 | 4,096 | -0.07% |
|
| 2020/04/13 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 3,720 | 0.05% |
|
| 2020/04/09 | 14 | 62.94 | 24 | 61.33 | 59.40 | -10 | 3,529 | -0.28% |
|
| 2020/04/08 | 10 | 67.00 | 20 | 69.15 | 65.20 | -10 | 3,421 | -0.29% |
|
| 2020/04/07 | 0 | 0.00 | 1.1 | 66.66 | 68.30 | -1.1 | 3,282 | -0.03% |
|
| 2020/04/06 | 2 | 61.60 | 1 | 62.10 | 62.10 | 1 | 3,234 | 0.03% |
|
| 2020/04/01 | 1 | 55.20 | 1 | 55.50 | 56.50 | 0 | 3,136 | 0.00% |
|
| 2020/03/31 | 12 | 53.06 | 2 | 54.20 | 52.20 | 10 | 2,987 | 0.33% |
|
| 2020/03/27 | 0 | 0.00 | 0 | 54.40 | 54.40 | 0 | 2,868 | 0.00% |
|
| 2020/03/26 | 10 | 56.10 | 0 | 0.00 | 54.50 | 10 | 2,805 | 0.36% |
|
| 2020/03/25 | 6 | 56.35 | 6 | 56.83 | 55.30 | 0 | 2,722 | 0.00% |
|
| 2020/03/24 | 4 | 49.19 | 0 | 0.00 | 53.90 | 4 | 2,589 | 0.15% |
|
| 2020/03/20 | 2 | 43.80 | 0 | 0.00 | 44.55 | 2 | 2,416 | 0.08% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 61.40 | 62.90 | -5 | 2,219 | -0.23% |
|
| 2020/03/05 | 7 | 55.00 | 0 | 0.00 | 57.20 | 7 | 2,162 | 0.32% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 45.10 | 47.35 | -2 | 2,036 | -0.10% |
|
| 2020/02/25 | 10 | 35.20 | 11 | 36.00 | 33.50 | -1 | 1,439 | -0.07% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 27.55 | 27.75 | -2 | 950 | -0.21% |
|
| 2020/02/17 | 1 | 28.65 | 1 | 28.50 | 27.30 | 0 | 863 | 0.00% |
|
| 2020/02/14 | 2 | 26.70 | 2 | 27.00 | 26.70 | 0 | 800 | 0.00% |
|
| 2020/02/13 | 3 | 25.25 | 2 | 25.60 | 26.50 | 1 | 728 | 0.14% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 23.10 | 24.45 | -2 | 401 | -0.50% |
|
| 2020/02/06 | 5 | 22.23 | 3 | 22.50 | 22.25 | 2 | 360 | 0.55% |
|
| 2020/02/04 | 3 | 25.10 | 3 | 22.78 | 24.10 | 0 | 264 | 0.00% |
|
| 2019/12/31 | 0.1 | 16.70 | 0 | 0.00 | 16.65 | 0.1 | 23 | 0.42% |
|
| 2019/12/11 | 0.1 | 16.85 | 0 | 0.00 | 16.70 | 0.1 | 24 | 0.42% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 16.70 | 16.95 | -2 | 26 | -7.46% |
|
| 2019/03/04 | 0 | 17.85 | 0 | 0.00 | 17.85 | 0 | 40 | 0.00% |
|