哲固 (3434)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
8張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	27.00	0	0.00	28.00	0	54	0.00%
2024/11/20	0.1	27.00	0	0.00	27.70	0.1	55	0.26%
2024/11/18	0	27.00	0	0.00	27.55	0	56	0.00%
2024/11/12	0	27.00	0	0.00	27.60	0	61	0.05%
2024/11/05	0	26.80	0	0.00	27.00	0	67	0.01%
2024/10/30	1	27.25	0	0.00	27.90	1	73	1.37%
2024/10/28	0.5	27.80	0	0.00	27.70	0.5	74	0.67%
2024/10/15	0	0.00	1	28.70	28.00	-1	76	-1.30%
2024/10/14	1	29.40	0	0.00	29.40	1	69	1.44%
2024/10/04	0	0.00	1	26.85	26.85	-1	72	-1.38%
2024/09/10	2	29.15	1	29.15	28.50	1	135	0.74%
2024/08/06	1	25.95	0	0.00	24.30	1	170	0.59%
2024/06/27	0	0.00	1	33.40	31.15	-1	152	-0.66%
2024/06/26	1	32.65	1	32.95	32.75	0	145	0.00%
2024/06/24	1	32.50	0	0.00	30.50	1	133	0.75%
2024/06/18	0	0.00	1	28.80	28.80	-1	121	-0.83%
2024/06/06	1	32.70	0	0.00	29.35	1	142	0.70%
2024/04/23	0	0.00	56	28.07	28.95	-56	541	-10.34%
2024/04/22	0	0.00	33	28.06	27.75	-33	535	-6.16%
2024/03/28	0	0.00	2	29.75	29.95	-2	512	-0.39%
2024/03/19	0	0.00	1	30.50	30.50	-1	506	-0.20%
2024/03/18	0	0.00	2	30.30	30.30	-2	505	-0.40%
2024/03/06	0	0.00	1	34.35	34.05	-1	445	-0.22%
2024/03/05	3	33.73	2	33.75	32.55	1	431	0.23%
2024/03/04	1	34.80	1	35.55	34.50	0	410	0.00%
2024/02/02	1	32.30	0	0.00	31.30	1	298	0.34%
2024/02/01	2	35.50	0	0.00	33.65	2	279	0.72%
2024/01/31	2	33.48	2.1	34.50	34.50	-0.1	198	-0.03%
2024/01/26	0	0.00	1	30.90	30.90	-1	42	-2.34%
2023/08/24	1	27.50	0	0.00	27.25	1	283	0.35%
2023/07/14	0	0.00	1	29.95	30.05	-1	289	-0.34%
2023/07/07	1	29.55	0	0.00	29.50	1	296	0.34%
2023/06/14	0	0.00	1	30.70	31.20	-1	289	-0.35%
2023/05/10	0	0.00	1	28.10	28.10	-1	405	-0.25%
2023/05/09	0	0.00	1	28.05	28.00	-1	405	-0.25%
2023/04/11	2	31.00	0	0.00	30.50	2	388	0.51%
2023/03/31	0	0.00	1	29.30	29.30	-1	366	-0.27%
2023/03/24	1	30.30	0	0.00	30.30	1	350	0.28%
2023/03/21	1	30.00	1	29.90	29.35	0	298	0.00%
2023/03/16	0	0.00	4	27.15	26.85	-4	276	-1.45%
2023/03/15	1	28.10	0	0.00	27.70	1	280	0.36%
2023/03/14	0	0.00	3	27.20	27.40	-3	283	-1.06%
2023/03/10	0	0.00	1	28.90	28.40	-1	298	-0.33%
2023/03/06	1	28.35	1	28.80	29.20	0	294	0.00%
2023/03/02	0	0.00	2	24.75	24.80	-2	261	-0.76%
2023/01/12	0	0.00	5	25.40	25.30	-5	766	-0.65%
2022/12/08	5	27.55	0	0.00	27.50	5	800	0.62%
2022/12/02	2	30.10	1	29.65	29.65	1	789	0.13%
2022/12/01	12	30.68	1	30.55	30.10	11	771	1.43%
2022/11/23	0	0.00	1	29.80	28.55	-1	739	-0.14%
2022/11/21	5	31.18	6	31.27	31.05	-1	706	-0.14%
2022/11/18	2	29.75	0	0.00	29.35	2	698	0.29%
2022/11/11	0	0.00	5	26.40	25.40	-5	729	-0.69%
2022/11/10	0	0.00	1	28.05	26.25	-1	712	-0.14%
2022/11/09	6	28.88	0	0.00	28.00	6	708	0.85%
2022/09/15	1	31.20	1	30.00	30.00	0	787	0.00%
2022/08/25	0	0.00	2	32.83	33.50	-2	820	-0.24%
2022/08/24	1	34.30	1	32.90	34.30	0	820	0.00%
2022/08/23	1	31.20	0	0.00	31.20	1	732	0.14%
2022/08/17	0	0.00	1	29.50	29.25	-1	1,147	-0.09%
2022/08/16	0	0.00	0.1	29.60	29.10	-0.1	1,185	-0.01%
2022/08/12	0	0.00	2	28.65	29.15	-2	1,308	-0.15%
2022/08/09	1	30.00	0	0.00	28.80	1	1,462	0.07%
2022/08/04	7	31.76	5	32.02	30.70	2	1,633	0.12%
2022/08/01	0	0.00	4	28.05	28.90	-4	1,556	-0.26%
2022/07/29	4	26.30	0	0.00	26.30	4	1,598	0.25%
2022/06/16	0.1	29.70	0	0.00	29.20	0.1	2,170	0.00%
2022/06/02	1	36.15	0	0.00	35.90	1	2,436	0.04%
2022/05/27	2	39.93	2	39.45	38.85	0	2,321	0.00%
2022/05/26	0	0.00	0.1	37.74	38.55	-0.1	2,059	-0.01%
2022/05/24	0	0.00	0	36.95	35.00	0	1,963	0.00%
2022/05/23	15	36.35	19	36.87	35.45	-4	1,938	-0.21%
2022/05/20	2	34.45	0	0.00	34.45	2	1,861	0.11%
2022/05/19	2.1	31.26	0	0.00	31.35	2.1	1,821	0.12%
2022/05/16	0	0.00	6.1	34.96	35.15	-6.1	1,665	-0.37%
2022/05/13	9.1	30.88	6	33.73	33.75	3.1	1,575	0.20%
2022/05/12	3.1	30.70	0	0.00	30.70	3.1	1,478	0.21%
2022/05/10	0.1	38.00	0	0.00	37.85	0.1	1,473	0.01%
2022/05/06	18	46.38	0	0.00	46.70	18	1,435	1.25%
2022/05/05	0	0.00	0.1	47.50	48.85	-0.1	1,387	-0.01%
2022/04/29	27	41.21	1	41.40	41.20	26	1,384	1.88%
2022/04/28	20	41.69	0	0.00	41.60	20	1,488	1.34%
2022/04/27	20	38.42	0	0.00	40.15	20	1,483	1.35%
2022/04/26	5	36.00	0.1	36.00	36.50	4.9	1,539	0.32%
2022/04/25	0.1	33.00	0	0.00	33.20	0.1	1,599	0.01%
2022/04/21	0	0.00	0.1	37.50	35.75	-0.1	1,606	-0.01%
2022/04/20	0	0.00	2	33.73	34.85	-2	1,668	-0.12%
2022/04/19	2	32.65	14.1	32.62	32.65	-12.1	1,627	-0.74%
2022/04/18	0	0.00	110.1	28.33	29.70	-110.1	1,611	-6.83%	大賣/鉅額交易
2022/04/15	3	26.42	23	28.27	27.00	-20	1,615	-1.24%
2022/04/14	2	27.50	0.1	27.50	27.50	1.9	1,615	0.12%
2022/04/13	0	0.00	0.1	24.76	25.00	-0.1	1,664	-0.01%
2022/04/12	0	0.00	0.1	22.75	22.75	-0.1	1,714	-0.01%
2022/03/24	3	22.60	0	0.00	22.45	3	1,856	0.16%
2022/03/23	7	23.05	0	0.00	22.85	7	1,852	0.38%
2022/03/17	0	0.00	0	20.45	19.60	0	1,700	0.00%
2022/03/14	0	20.00	0	0.00	19.75	0	1,574	0.00%
2022/03/08	0	0.00	0.1	24.30	20.55	-0.1	1,522	-0.01%
2022/03/07	0	0.00	1	24.80	22.30	-1	1,483	-0.07%
2022/03/04	1	24.05	2	23.90	23.80	-1	1,457	-0.07%
2022/03/03	2	21.40	0	0.00	21.90	2	1,431	0.14%
2022/02/22	0	0.00	1	20.30	19.75	-1	1,415	-0.07%
2022/01/24	1	17.25	0	0.00	17.25	1	1,468	0.07%
2022/01/13	2	21.50	2	20.68	19.40	0	1,531	0.00%
2021/12/08	132	19.29	0	0.00	18.50	132	861	15.32%	大買/鉅額交易
2021/12/06	0	0.00	2	17.75	18.00	-2	779	-0.26%
2021/11/26	0	0.00	3.1	18.14	17.85	-3.1	706	-0.44%
2021/11/25	2	16.35	0	0.00	16.95	2	672	0.30%
2021/10/26	4	18.44	1	18.10	17.55	3	474	0.63%
2021/10/20	0	0.00	5	19.25	19.35	-5	96	-5.19%
2021/10/19	5	17.60	0	0.00	17.60	5	74	6.71%
2020/09/17	0	0.00	1	13.75	13.90	-1	114	-0.87%
2020/09/15	1	13.45	0	0.00	13.35	1	111	0.90%
2020/08/05	1	13.40	1	13.80	12.75	0	69	0.00%
2020/07/29	1	13.55	1	15.00	12.60	0	52	0.00%
2020/07/28	0	0.00	1	12.90	13.80	-1	31	-3.21%
2020/07/24	1	12.65	0	0.00	12.40	1	26	3.79%
2020/07/23	1	13.10	1	13.30	13.20	0	25	0.00%
2020/04/21	1	11.15	1	11.25	11.70	0	21	0.00%
2020/04/17	1	11.20	2	11.55	11.45	-1	21	-4.64%
2020/03/31	1	10.55	0	0.00	10.25	1	21	4.57%
2020/03/27	0	0.00	1	10.95	11.30	-1	22	-4.45%
2020/03/26	1	10.40	0	0.00	10.80	1	22	4.44%
2020/03/25	0	0.00	1	10.85	11.15	-1	21	-4.59%
2020/03/20	1	10.25	0	0.00	10.25	1	20	4.77%
2020/03/18	1	10.10	1	10.50	11.45	0	20	0.00%
2020/03/17	0	0.00	1	10.50	10.50	-1	18	-5.41%
2020/03/13	1	12.00	1	12.50	11.75	0	18	0.00%
2020/01/17	1	14.90	0	0.00	15.20	1	18	5.29%
2020/01/16	0	0.00	1	15.20	15.30	-1	20	-4.95%
2020/01/14	1	15.00	0	0.00	14.75	1	20	4.97%
2020/01/13	0	0.00	1	15.20	15.25	-1	18	-5.39%
2019/07/23	1	15.45	0	0.00	15.25	1	25	3.98%
2019/07/01	1	16.00	1	16.65	15.85	0	30	0.00%
2019/06/03	1	15.15	1	15.50	15.45	0	35	0.00%
2019/05/24	1	15.25	1	15.65	15.30	0	37	0.00%
2019/05/23	1	15.15	1	15.75	15.20	0	36	0.00%
2019/05/22	1	15.00	1	15.25	14.80	0	35	0.00%
2019/04/15	1	15.40	0	0.00	15.35	1	36	2.73%
2018/11/20	2	15.50	2	15.40	15.45	0	163	0.00%
2018/10/26	2	16.30	2	15.60	15.95	0	138	0.00%
2018/10/25	1	15.60	1	15.55	15.95	0	134	0.00%
2018/10/24	5	15.64	5	15.98	16.20	0	132	0.00%
2018/10/23	1	15.60	1	15.40	15.40	0	121	0.00%
2018/10/01	2	15.00	2	15.58	15.15	0	91	0.00%
2018/09/28	0	0.00	1	14.20	14.60	-1	77	-1.28%
2018/09/27	1	14.05	0	0.00	14.10	1	77	1.29%
2018/09/21	3	14.53	4	14.75	14.80	-1	69	-1.44%
2018/09/20	1	14.00	0	0.00	14.00	1	64	1.54%
2018/09/12	0	0.00	1	13.95	14.00	-1	55	-1.81%
2018/09/11	1	13.85	1	14.50	14.15	0	54	0.00%
2018/09/07	2	15.10	2	15.68	14.45	0	47	0.00%
2018/09/04	0	0.00	2	14.33	14.70	-2	23	-8.58%
2018/09/03	0	0.00	2	13.40	13.40	-2	18	-10.60%
2018/08/03	0	0.00	3	13.43	13.10	-3	40	-7.39%
2018/07/20	0	0.00	4	13.00	13.00	-4	85	-4.71%
2018/07/11	1	12.65	1	12.85	13.20	0	128	0.00%
2018/07/10	0	0.00	1	13.10	13.20	-1	128	-0.78%
2018/07/06	1	12.90	0	0.00	13.25	1	141	0.71%
2018/07/04	1	13.30	4	13.75	13.90	-3	146	-2.04%
2018/06/15	0	0.00	1	13.95	13.30	-1	209	-0.48%
2018/05/18	3	13.23	2	13.30	13.30	1	269	0.37%
2018/05/17	2	13.33	2	13.63	13.90	0	267	0.00%
2018/05/04	1	14.65	1	14.80	14.80	0	251	0.00%
2018/04/27	1	16.35	0	0.00	16.45	1	242	0.41%
2018/03/12	0	0.00	1	18.20	17.20	-1	96	-1.03%
2018/03/09	2	18.28	1	18.10	18.30	1	88	1.13%
2018/02/06	0	0.00	2	12.53	12.65	-2	41	-4.84%
2018/02/05	1	12.65	1	12.80	12.45	0	40	0.00%
2018/01/31	0	0.00	1	12.25	12.15	-1	38	-2.60%