展達 (3447)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
52.9
漲跌
▲1.3
漲幅
+2.52%
成交量
737張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	52.90	52.90	-1	4,059	-0.02%
2025/01/20	1	51.40	0	0.00	51.20	1	4,994	0.02%
2025/01/17	5	51.26	2	50.80	50.60	3	5,378	0.06%
2025/01/15	5	51.74	2	50.80	50.80	3	5,659	0.05%
2025/01/14	2	51.10	0	0.00	52.20	2	5,688	0.04%
2025/01/13	2	53.90	0	0.00	50.70	2	5,682	0.04%
2025/01/10	8	53.89	3	54.50	53.30	5	5,670	0.09%
2025/01/09	0	0.00	19	61.21	59.20	-19	5,619	-0.34%
2025/01/08	3	60.90	0.1	60.70	60.70	2.9	5,723	0.05%
2025/01/07	1	62.50	0	0.00	62.20	1	5,733	0.02%
2024/12/30	3	65.60	4	66.35	64.00	-1	5,719	-0.02%
2024/12/27	5	66.40	4	67.43	66.60	1	5,666	0.02%
2024/12/26	19	66.61	2	68.45	66.10	17	5,610	0.30%
2024/12/25	4	65.30	5	66.56	65.60	-1	5,529	-0.02%
2024/12/24	3	65.20	2	63.20	63.10	1	5,460	0.02%
2024/12/23	1	65.60	0	0.00	64.90	1	5,420	0.02%
2024/12/20	1	63.00	1	63.60	62.70	0	5,332	0.00%
2024/12/19	8	59.44	9	61.94	62.00	-1	5,262	-0.02%
2024/12/18	3	58.80	2.1	58.51	59.00	0.9	5,172	0.02%
2024/12/17	1	59.00	1	60.90	60.40	0	5,150	0.00%
2024/12/13	1	68.00	0	0.00	62.70	1	5,069	0.02%
2024/12/12	0	0.00	1	65.30	66.80	-1	4,959	-0.02%
2024/12/11	0	0.00	1	61.20	60.80	-1	4,918	-0.02%
2024/12/10	2	66.85	0	0.00	64.40	2	4,867	0.04%
2024/12/09	2	68.50	2	66.30	66.00	0	4,833	0.00%
2024/12/04	0	0.00	2	72.40	73.20	-2	4,646	-0.04%
2024/12/03	3	72.93	2	72.80	71.50	1	4,616	0.02%
2024/12/02	2	72.30	2	74.10	73.40	0	4,580	0.00%
2024/11/29	3.1	71.71	2	71.90	72.10	1.1	4,498	0.02%
2024/11/28	0	0.00	2	70.20	71.30	-2	4,429	-0.05%
2024/11/27	0	0.00	2	77.00	71.80	-2	4,331	-0.05%
2024/11/26	2	79.10	0.1	79.20	79.70	1.9	4,246	0.05%
2024/11/25	2	77.80	8.1	78.44	81.20	-6.1	4,130	-0.15%
2024/11/22	5	80.80	5	80.70	79.80	0	4,003	0.00%
2024/11/21	4	81.70	0	0.00	81.00	4	3,788	0.11%
2024/11/20	9	99.11	3.1	96.06	90.00	5.9	3,669	0.16%
2024/11/19	14	89.74	15	93.47	100.00	-1	3,173	-0.03%
2024/11/18	2	88.40	1	90.00	91.20	1	3,007	0.03%
2024/11/15	3	87.27	1.2	87.20	90.00	1.9	2,927	0.06%
2024/11/14	0	0.00	0.2	90.00	90.00	-0.2	2,796	-0.01%
2024/11/12	1	99.30	0	0.00	98.40	1	2,727	0.04%
2024/11/11	0	0.00	1	98.90	98.90	-1	2,673	-0.04%
2024/11/06	0	0.00	1	88.60	88.60	-1	2,583	-0.04%
2024/11/04	1	82.50	0	0.00	84.20	1	2,538	0.04%
2024/10/30	2	79.60	0	0.00	79.20	2	2,463	0.08%
2024/10/29	0	0.00	1	81.80	80.60	-1	2,434	-0.04%
2024/10/28	6	79.75	8	79.61	81.40	-2	2,389	-0.08%
2024/10/25	4	75.23	3	77.57	77.60	1	1,696	0.06%
2024/10/24	5	67.04	6	68.58	70.60	-1	1,439	-0.07%
2024/10/23	0	0.00	5	62.60	64.20	-5	1,050	-0.48%
2024/10/22	0	0.00	1	58.40	58.40	-1	891	-0.11%
2024/10/18	0	0.00	6	49.53	49.95	-6	709	-0.85%
2024/10/17	0	0.00	1	50.10	50.90	-1	701	-0.14%
2024/10/16	1	52.20	0	0.00	50.10	1	682	0.15%
2024/10/15	5	50.56	2	50.90	50.40	3	637	0.47%
2024/10/14	0	0.00	1.3	45.87	48.75	-1.3	505	-0.26%
2024/10/11	0	0.00	2	45.40	44.35	-2	469	-0.43%
2024/10/08	0.2	42.15	7	41.18	42.95	-6.8	307	-2.21%
2024/10/07	5	42.15	0	0.00	42.50	5	308	1.62%
2024/10/01	1	40.55	0	0.00	40.60	1	303	0.33%
2024/09/18	0	0.00	2	41.70	41.45	-2	299	-0.67%
2024/09/12	2	40.70	0	0.00	41.00	2	279	0.72%
2024/09/06	0	0.00	4	41.45	41.15	-4	247	-1.62%
2024/09/04	0	0.00	11	41.16	41.00	-11	241	-4.56%
2024/09/03	0	0.00	10	41.95	42.10	-10	231	-4.32%
2024/08/29	0	0.00	10	40.58	40.80	-10	209	-4.78%
2024/08/27	0	0.00	10	38.47	38.50	-10	176	-5.66%
2024/08/23	0	0.00	11	37.73	38.00	-11	201	-5.47%
2024/08/21	0	0.00	0.4	39.05	39.20	-0.4	199	-0.19%
2024/08/20	0.4	38.50	0	0.00	38.75	0.4	193	0.20%
2024/08/19	0	0.00	13	39.31	38.05	-13	174	-7.46%
2024/08/16	10	34.97	21	35.84	35.80	-11	145	-7.55%
2024/08/15	1	34.15	28	34.13	34.15	-27	127	-21.22%
2024/08/14	1	31.15	0	0.00	31.05	1	121	0.82%
2024/08/02	1	34.65	0	0.00	33.95	1	116	0.86%
2024/07/30	70	34.28	0	0.00	34.80	70	115	60.72%
2024/07/23	2	33.75	0	0.00	34.05	2	110	1.81%
2024/07/18	0	0.00	2	35.30	35.30	-2	106	-1.88%
2024/07/12	3	34.43	0	0.00	34.05	3	100	3.00%
2024/07/10	0	0.00	1	33.80	33.90	-1	99	-1.00%
2024/07/04	0.1	34.15	1	34.00	34.35	-0.9	94	-0.95%
2024/06/27	2	34.40	2	33.60	34.15	0	88	0.00%
2024/06/11	1	32.15	0	0.00	31.80	1	85	1.17%
2024/05/30	1	34.25	0	0.00	33.80	1	89	1.12%
2024/05/29	0	0.00	8	36.51	36.55	-8	76	-10.41%
2024/04/19	1	30.10	0	0.00	30.05	1	120	0.83%
2024/04/18	1	31.10	0	0.00	31.10	1	120	0.83%
2024/04/10	1	32.80	0	0.00	33.10	1	132	0.76%
2024/03/20	17	34.08	0	0.00	32.90	17	145	11.72%
2024/03/18	0	0.00	1	35.65	35.30	-1	143	-0.70%
2024/02/23	13	37.99	0	0.00	37.50	13	137	9.47%
2024/02/22	10	37.65	0	0.00	37.95	10	138	7.24%
2024/02/21	7	37.20	0	0.00	37.15	7	137	5.07%
2024/02/19	3	37.40	0	0.00	37.20	3	137	2.18%