聯鈞 (3450)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
188.0
漲跌
▼4.5
漲幅
-2.34%
成交量
30,972張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	5	176.78	8	174.50	192.50	-3	21,624	-0.01%
2025/04/10	10	188.00	0	0.00	188.00	10	21,809	0.05%
2025/04/09	0	171.00	0	0.00	171.00	0	22,026	0.00%
2025/04/02	1.1	231.12	1	231.50	234.00	0.1	23,418	0.00%
2025/04/01	9	234.89	7	230.43	232.50	2	23,981	0.01%
2025/03/31	6	236.58	9	236.06	235.00	-3	24,358	-0.01%
2025/03/28	7	260.00	3	255.33	248.00	4	24,424	0.02%
2025/03/27	5	266.90	3	268.50	268.50	2	24,573	0.01%
2025/03/26	12	277.58	13	275.88	272.00	-1	24,933	0.00%
2025/03/25	11	282.36	11	280.91	277.00	0	25,199	0.00%
2025/03/24	11	287.09	9	286.11	270.50	2	25,550	0.01%
2025/03/21	16	277.41	8	278.44	281.50	8	25,624	0.03%
2025/03/20	11	279.27	13.1	279.00	278.00	-2.1	25,983	-0.01%
2025/03/19	4	273.88	1	276.89	271.50	3	26,173	0.01%
2025/03/18	8	275.38	10	273.50	273.00	-2	26,253	-0.01%
2025/03/17	24.1	278.43	22	278.68	274.00	2.1	26,156	0.01%
2025/03/14	9	264.39	10	262.70	268.50	-1	26,011	0.00%
2025/03/13	15	266.42	12	261.75	258.50	3	25,962	0.01%
2025/03/12	15	262.00	16	266.41	266.00	-1	25,813	0.00%
2025/03/11	11	245.95	11	247.27	248.00	0	25,985	0.00%
2025/03/10	7	264.57	8	254.56	256.00	-1	26,361	0.00%
2025/03/07	3	271.83	4	271.25	265.00	-1	26,385	0.00%
2025/03/06	5	275.80	5	269.01	270.00	0	26,614	0.00%
2025/03/05	9	269.84	9	274.33	274.50	0	26,733	0.00%
2025/03/04	4	265.13	5	262.62	265.00	-1	26,964	0.00%
2025/03/03	14.1	262.47	9	261.83	263.50	5.1	27,260	0.02%
2025/02/27	18.3	278.33	18	276.89	272.50	0.3	27,377	0.00%
2025/02/26	5	289.49	3	286.67	285.00	2	27,457	0.01%
2025/02/25	5	292.30	3	294.50	288.50	2	27,670	0.01%
2025/02/24	3	291.99	6.1	293.35	299.50	-3.1	27,922	-0.01%
2025/02/21	11.1	290.88	12	295.17	297.00	-0.9	28,415	0.00%
2025/02/20	6	294.75	2	288.25	291.00	4	28,433	0.01%
2025/02/19	21	296.86	24	298.25	301.50	-3	28,428	-0.01%
2025/02/18	14	293.79	14	294.93	292.50	0	28,625	0.00%
2025/02/17	20	303.70	17	300.82	298.50	3	28,589	0.01%
2025/02/14	9	309.61	9	302.89	300.50	0	28,695	0.00%
2025/02/13	9	312.94	8	313.94	310.00	1	28,738	0.00%
2025/02/12	32	336.13	36	315.68	315.00	-4	28,874	-0.01%
2025/02/11	34	318.47	29	332.84	338.50	5	28,861	0.02%
2025/02/10	14	302.50	12.1	308.21	308.00	1.9	28,686	0.01%
2025/02/07	33	303.35	52	305.63	304.00	-19	28,925	-0.07%
2025/02/06	2	297.50	5	298.80	297.50	-3	29,382	-0.01%
2025/02/05	5	287.60	3	285.17	285.00	2	29,806	0.01%
2025/02/04	17	294.62	14.1	287.05	280.50	3	29,999	0.01%
2025/02/03	3	308.27	2	301.50	301.50	1	29,855	0.00%
2025/01/22	9	339.50	10	340.80	334.50	-1	30,276	0.00%
2025/01/20	17	316.15	18.1	323.68	324.00	-1.1	30,238	0.00%
2025/01/17	33	320.77	34	319.74	313.00	-1	30,415	0.00%
2025/01/16	10	307.96	12	310.42	317.50	-2	30,341	-0.01%
2025/01/15	9.1	292.13	4.2	293.26	289.00	4.9	30,175	0.02%
2025/01/14	10	291.15	10	289.95	289.00	0	30,118	0.00%
2025/01/13	13.2	296.60	7	288.29	285.00	6.2	30,491	0.02%
2025/01/10	15	324.17	14	326.36	314.50	1	30,954	0.00%
2025/01/09	17	318.88	18	322.28	312.00	-1	31,382	0.00%
2025/01/08	13	307.46	12	302.75	312.50	1	31,464	0.00%
2025/01/07	5	286.00	6	287.25	290.00	-1	31,392	0.00%
2025/01/06	3.1	276.67	2	276.25	276.50	1.1	31,479	0.00%
2025/01/03	14	286.00	15	283.90	283.50	-1	31,990	0.00%
2025/01/02	6.1	283.11	9	278.44	274.00	-2.9	31,738	-0.01%
2024/12/31	7.1	283.24	10	283.30	287.00	-2.9	31,790	-0.01%
2024/12/30	40	288.71	33	283.79	281.00	7	31,753	0.02%
2024/12/27	10.1	290.64	10.5	290.69	291.00	-0.4	31,546	0.00%
2024/12/26	7	291.86	9	289.89	288.00	-2	31,355	-0.01%
2024/12/25	20	269.50	19	275.21	286.00	1	30,991	0.00%
2024/12/24	3	264.50	4	265.13	262.50	-1	30,682	0.00%
2024/12/23	5	257.80	8	261.50	259.00	-3	30,723	-0.01%
2024/12/20	6	260.58	9	257.11	255.50	-3	30,838	-0.01%
2024/12/19	5	247.40	22	247.27	257.00	-17	31,017	-0.05%
2024/12/18	10	236.70	12	241.83	249.00	-2	30,663	-0.01%
2024/12/17	12.1	231.39	14	233.68	236.00	-1.9	30,192	-0.01%
2024/12/16	37	239.69	29	249.81	232.00	8	29,897	0.03%
2024/12/13	2	254.50	6	255.58	257.50	-4	29,303	-0.01%
2024/12/12	11	249.05	24	250.56	247.00	-13	28,833	-0.05%
2024/12/11	4	241.63	9	241.17	243.00	-5	28,550	-0.02%
2024/12/10	22	241.73	10	243.50	240.50	12	28,405	0.04%
2024/12/09	13	245.38	12	241.46	241.00	1	28,182	0.00%
2024/12/06	14	254.64	9	251.83	251.00	5	27,939	0.02%
2024/12/05	17	263.09	13	258.96	255.00	4	27,617	0.01%
2024/12/04	27	255.98	25	255.60	266.50	2	27,076	0.01%
2024/12/03	20	248.93	27	246.93	242.50	-7	26,528	-0.03%
2024/12/02	12	241.29	11	243.95	242.50	1	26,490	0.00%
2024/11/29	11	237.36	13	240.38	244.50	-2	26,824	-0.01%
2024/11/28	49	241.43	41	233.74	232.50	8	27,217	0.03%
2024/11/27	16	241.59	9	244.56	244.00	7	28,049	0.02%
2024/11/26	7	235.57	7	237.86	239.00	0	28,410	0.00%
2024/11/25	23	237.96	39	236.31	239.50	-16	28,479	-0.06%
2024/11/22	11	227.05	12	225.92	226.00	-1	28,184	0.00%
2024/11/21	16	226.41	27	228.76	229.50	-11	28,030	-0.04%
2024/11/20	27	233.50	22	224.41	222.00	5	27,817	0.02%
2024/11/19	17	226.74	13	229.38	230.00	4	27,389	0.01%
2024/11/18	3	222.83	4	222.13	222.50	-1	27,380	0.00%
2024/11/15	8	230.50	9	231.45	230.00	-1	27,346	0.00%
2024/11/14	6	243.75	7	244.21	239.50	-1	27,174	0.00%
2024/11/13	6	251.42	3	248.84	244.00	3	27,179	0.01%
2024/11/12	13	248.62	12	250.59	252.50	1	27,149	0.00%
2024/11/11	23	256.98	21	253.48	252.00	2	27,212	0.01%
2024/11/08	24	260.85	23	258.48	251.50	1	27,097	0.00%
2024/11/07	6	255.92	5	253.20	251.50	1	27,082	0.00%
2024/11/06	8.3	251.58	9	250.72	254.00	-0.7	27,096	0.00%
2024/11/05	20	247.43	12	249.54	250.00	8	26,735	0.03%
2024/11/04	22	229.64	27	232.94	234.00	-5	26,112	-0.02%
2024/11/01	11	219.50	9	219.78	221.50	2	25,508	0.01%
2024/10/30	15	216.50	14	213.68	213.50	1	25,249	0.00%
2024/10/29	28.1	214.62	28	216.87	220.00	0.1	25,088	0.00%
2024/10/28	8	212.63	10	216.15	214.00	-2	24,664	-0.01%
2024/10/25	24	228.38	27	225.96	224.00	-3	24,350	-0.01%
2024/10/24	16	242.09	9	237.95	229.00	7	24,246	0.03%
2024/10/23	19	243.26	23	246.43	251.50	-4	23,771	-0.02%
2024/10/22	25	236.00	35	235.90	241.50	-10	23,455	-0.04%
2024/10/21	19	236.05	17	231.94	230.00	2	23,327	0.01%
2024/10/18	20	241.92	9	245.77	232.00	11	23,259	0.05%
2024/10/17	23	235.11	23	237.67	247.00	0	22,954	0.00%
2024/10/16	25	224.34	17	229.50	229.50	8	22,578	0.04%
2024/10/15	21	239.15	34.1	240.93	234.00	-13	21,863	-0.06%
2024/10/14	14	216.18	30	219.18	228.00	-16	21,548	-0.07%
2024/10/11	11	212.36	8	213.13	207.50	3	21,359	0.01%
2024/10/09	9	204.11	18.2	209.13	210.50	-9.2	21,590	-0.04%
2024/10/08	17	194.03	12.1	191.17	192.00	4.9	21,163	0.02%
2024/10/07	2	196.00	7	191.43	194.00	-5	21,380	-0.02%
2024/10/04	12.1	189.69	19.1	187.98	190.50	-7.1	21,544	-0.03%
2024/10/01	21	187.12	4	190.87	191.50	17	22,024	0.08%
2024/09/30	14	185.14	4	186.37	185.50	10	22,877	0.04%
2024/09/27	12.3	194.98	12	193.67	182.50	0.3	23,076	0.00%
2024/09/26	14	195.75	27	194.98	198.00	-13	23,017	-0.06%
2024/09/25	17	188.50	13	191.38	189.00	4	23,353	0.02%
2024/09/24	9	187.00	10	187.95	188.50	-1	23,486	0.00%
2024/09/23	23	191.98	20	192.28	184.00	3	23,718	0.01%
2024/09/20	0	0.00	1	182.01	183.50	-1	23,639	0.00%
2024/09/19	1	177.50	7	183.71	186.50	-6	24,080	-0.02%
2024/09/18	0	0.00	0	178.83	174.00	0	24,721	0.00%
2024/09/16	1	178.00	0	178.41	178.00	1	25,643	0.00%
2024/09/13	0	0.00	0	174.43	179.50	0	26,088	0.00%
2024/09/12	0	0.00	5.1	171.45	173.00	-5.1	26,941	-0.02%
2024/09/11	3	165.00	1	164.51	164.00	2	27,682	0.01%
2024/09/10	1	165.00	0	169.25	164.00	1	27,943	0.00%
2024/09/09	1	166.00	1	161.00	168.00	0	28,208	0.00%
2024/09/06	0	0.00	0	155.75	157.00	0	28,652	0.00%
2024/09/05	2	160.50	1	156.51	155.00	1	29,069	0.00%
2024/09/04	3.1	157.15	2	162.50	158.00	1.1	29,159	0.00%
2024/09/03	18	178.11	10	177.90	174.00	8	29,190	0.03%
2024/09/02	38	178.05	39	178.98	178.50	-1	28,907	0.00%
2024/08/30	7	172.64	11	175.18	173.50	-4	28,237	-0.01%
2024/08/29	34	166.28	31	168.11	172.00	3	27,630	0.01%
2024/08/28	9	156.28	23.3	155.97	160.00	-14.3	26,405	-0.05%
2024/08/27	2	140.00	7	143.28	145.50	-5	25,724	-0.02%
2024/08/26	6	141.17	1	138.51	136.50	5	25,489	0.02%
2024/08/23	3	137.83	3.1	137.45	142.00	-0.1	25,623	0.00%
2024/08/22	1	139.50	3.6	139.44	137.00	-2.6	26,165	-0.01%
2024/08/21	5	139.30	9	140.39	139.50	-4	26,056	-0.02%
2024/08/20	14.1	141.36	18	138.28	138.50	-3.9	26,056	-0.01%
2024/08/19	2	140.25	2	140.24	137.00	0	25,883	0.00%
2024/08/16	3	137.00	4	135.25	137.00	-1	25,898	0.00%
2024/08/15	12	133.17	25	133.80	134.00	-13	25,765	-0.05%
2024/08/14	4	133.13	6	133.58	132.50	-2	25,809	-0.01%
2024/08/13	5	129.40	8.4	131.33	132.50	-3.4	25,778	-0.01%
2024/08/12	8	127.94	7	127.79	127.00	1	25,588	0.00%
2024/08/09	9	125.22	6	124.00	122.50	3	25,377	0.01%
2024/08/08	10	117.95	14	118.79	122.00	-4	24,727	-0.02%
2024/08/07	5	110.50	6	109.00	111.00	-1	24,326	0.00%
2024/08/06	5	105.30	3	101.67	104.50	2	24,085	0.01%
2024/08/05	0	107.00	3.1	109.96	107.00	-3.1	23,818	-0.01%
2024/08/02	5.3	121.20	0	125.50	118.50	5.3	23,831	0.02%
2024/08/01	2	134.00	2	134.25	131.00	0	23,659	0.00%
2024/07/31	3	127.17	6	129.92	126.50	-3	23,413	-0.01%
2024/07/30	4	127.13	4	126.62	128.50	0	23,254	0.00%
2024/07/29	11	128.27	9	128.44	125.00	2	23,016	0.01%
2024/07/26	2	124.75	2	120.75	125.00	0	22,624	0.00%
2024/07/23	3.5	126.43	4	128.12	126.00	-0.5	22,504	0.00%
2024/07/22	2	128.75	5	132.21	127.00	-3	22,266	-0.01%
2024/07/19	3	141.83	0	0.00	137.00	3	21,986	0.01%
2024/07/18	8	143.94	8	143.94	148.00	0	21,614	0.00%
2024/07/17	16	146.97	19	146.90	145.00	-3	21,218	-0.01%
2024/07/16	2	139.50	5	140.70	140.50	-3	20,641	-0.01%
2024/07/15	9	142.00	10	143.70	140.50	-1	20,458	0.00%
2024/07/12	10.1	137.43	5	138.00	138.00	5.1	20,002	0.03%
2024/07/11	27	146.56	13	145.42	143.50	14	19,661	0.07%
2024/07/10	4	139.00	5	140.71	145.00	-1	19,094	-0.01%
2024/07/09	3	135.33	2	131.75	132.00	1	18,820	0.01%
2024/07/08	9.7	136.84	22.4	133.06	134.00	-12.7	18,495	-0.07%
2024/07/05	48	142.69	33.2	142.73	143.50	14.8	18,181	0.08%
2024/07/04	47.6	141.67	42	142.63	141.00	5.6	17,793	0.03%
2024/07/03	5	130.10	10.2	133.63	137.50	-5.2	16,664	-0.03%
2024/07/02	10	125.75	8	127.56	125.00	2	16,389	0.01%
2024/07/01	5	130.50	7.3	128.45	130.00	-2.3	16,270	-0.01%
2024/06/28	3	125.50	5	126.50	123.50	-2	15,586	-0.01%
2024/06/27	13	126.65	10	124.75	123.50	3	15,179	0.02%
2024/06/26	50	124.05	53	121.21	126.50	-3	14,553	-0.02%
2024/06/25	2	113.00	0	0.00	115.00	2	14,155	0.01%
2024/06/24	14	117.75	10	117.85	114.00	4	13,728	0.03%
2024/06/21	17	120.88	13	121.50	122.00	4	13,133	0.03%
2024/06/20	0.3	112.00	4.2	115.33	119.50	-3.9	12,304	-0.03%
2024/06/19	16.1	107.66	12	108.04	109.00	4	12,149	0.03%
2024/06/18	8	98.61	20	100.09	104.00	-12	11,429	-0.11%
2024/06/17	8	97.00	9	96.26	94.80	-1	10,694	-0.01%
2024/06/14	10	95.81	4	94.90	94.40	6	10,477	0.06%
2024/06/13	15	93.79	24	94.17	95.40	-9	10,210	-0.09%
2024/06/12	11	90.21	10	92.01	89.00	1	9,758	0.01%
2024/06/11	2	87.70	3.1	87.95	88.00	-1.1	9,416	-0.01%
2024/06/07	16	86.96	12	86.41	87.50	4	9,436	0.04%
2024/06/06	4	84.73	4	84.90	85.00	0	9,358	0.00%
2024/06/05	1	83.00	0	0.00	82.70	1	9,333	0.01%
2024/06/04	5	88.86	3	86.57	85.90	2	9,511	0.02%
2024/06/03	4	88.85	6	89.68	88.40	-2	9,740	-0.02%
2024/05/31	2	91.75	0	0.00	88.50	2	9,855	0.02%
2024/05/30	2	95.50	3.1	98.38	94.00	-1.1	10,141	-0.01%
2024/05/29	5	97.00	3.2	98.00	95.80	1.8	10,528	0.02%
2024/05/28	16.3	98.14	13	97.72	97.90	3.3	10,497	0.03%
2024/05/27	2	93.05	0.5	96.20	96.20	1.5	9,879	0.02%
2024/05/24	7	83.57	13	86.68	87.50	-6	10,514	-0.06%
2024/05/23	0	77.20	7	80.40	79.60	-7	10,467	-0.07%
2024/05/22	3	79.33	1	79.20	79.80	2	10,720	0.02%
2024/05/21	1	77.90	4	78.73	79.10	-3	10,620	-0.03%
2024/05/20	2	78.90	22	78.79	79.00	-20	10,824	-0.18%
2024/05/17	9	75.84	7	75.63	76.00	2	10,818	0.02%
2024/05/16	4	73.45	3	73.60	72.90	1	10,897	0.01%
2024/05/15	2	68.80	2.2	68.58	68.40	-0.2	10,988	0.00%
2024/05/14	1	67.70	2	67.50	67.10	-1	11,049	-0.01%
2024/05/13	0	0.00	2	66.20	66.70	-2	11,046	-0.02%
2024/05/10	0	0.00	1	65.50	65.80	-1	11,057	-0.01%
2024/05/09	2	67.20	3	65.77	65.00	-1	11,070	-0.01%
2024/05/08	5	66.10	4	65.78	66.10	1	11,087	0.01%
2024/05/07	0.1	63.20	1	64.00	63.60	-0.9	10,986	-0.01%
2024/05/06	2	63.70	1	63.70	63.60	1	11,006	0.01%
2024/05/03	0	0.00	0	63.50	63.30	0	11,014	0.00%
2024/05/02	1	63.00	0	0.00	63.20	1	11,041	0.01%
2024/04/29	0	0.00	9	63.30	63.30	-9	11,220	-0.08%
2024/04/26	2	61.55	1	63.40	61.90	1	11,207	0.01%
2024/04/25	1	61.80	0	0.00	60.90	1	11,137	0.01%
2024/04/24	7.2	60.70	1	61.30	60.80	6.2	11,101	0.06%
2024/04/22	0	0.00	4	60.15	58.30	-4	11,191	-0.04%
2024/04/19	3	61.80	0	0.00	60.90	3	11,164	0.03%
2024/04/17	3	65.83	0	0.00	65.20	3	11,115	0.03%
2024/04/16	4	65.20	1	65.60	64.70	3	11,069	0.03%
2024/04/15	9	71.36	2	70.90	69.70	7	10,939	0.06%