德晉 (3466)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.55
漲跌
▲0.55
漲幅
+1.41%
成交量
762張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	3	41.07	4	40.38	39.60	-1	1,014	-0.10%
2025/04/22	5.1	38.46	0	0.00	38.50	5.1	1,002	0.50%
2025/04/21	0.1	40.00	0	0.00	40.15	0.1	992	0.01%
2025/04/18	1	40.70	0	0.00	41.80	1	975	0.10%
2025/04/17	0	0.00	9	39.63	40.65	-9	941	-0.96%
2025/04/16	3	38.12	1	38.00	38.40	2	861	0.23%
2025/04/15	4	33.80	0	0.00	34.95	4	854	0.47%
2025/04/14	3	31.52	5	31.87	31.80	-2	846	-0.24%
2025/04/10	1	38.15	4	37.25	35.80	-3	766	-0.39%
2025/04/02	0	0.00	10	49.09	48.50	-10	630	-1.59%
2025/04/01	5	50.20	0	0.00	50.00	5	648	0.77%
2025/03/31	0	0.00	5	48.81	48.80	-5	644	-0.78%
2025/03/28	5	51.00	0	0.00	50.90	5	642	0.78%
2025/03/27	5	51.20	0	0.00	51.20	5	638	0.78%
2025/03/26	1	51.00	5	50.60	50.70	-4	630	-0.63%
2025/03/25	0	0.00	5	52.20	51.70	-5	621	-0.80%
2025/03/24	20	55.58	5	53.00	52.00	15	624	2.40%
2025/03/21	0	51.60	0	0.00	51.10	0	528	0.00%
2025/03/12	0	0.00	1	56.10	55.60	-1	507	-0.20%
2025/03/10	1	62.50	0	0.00	60.20	1	560	0.18%
2025/02/20	0	0.00	2	59.60	62.20	-2	561	-0.36%
2024/12/09	0	0.00	1	67.00	66.20	-1	934	-0.11%
2024/12/06	1	65.70	0	0.00	66.20	1	932	0.11%
2024/12/04	1	71.60	0	0.00	71.10	1	908	0.11%
2024/12/03	4	71.00	1	71.40	71.90	3	879	0.34%
2024/12/02	0	0.00	1	65.00	66.00	-1	898	-0.11%
2024/11/29	0	0.00	1	64.40	63.70	-1	915	-0.11%
2024/11/25	1	62.70	0	0.00	63.80	1	935	0.11%
2024/11/21	1	63.70	0	0.00	62.30	1	926	0.11%
2024/11/19	0	0.00	1.2	63.44	65.90	-1.2	906	-0.13%
2024/11/18	0	0.00	2	60.60	60.80	-2	882	-0.23%
2024/11/14	0.1	57.12	0	0.00	56.60	0.1	865	0.01%
2024/11/08	0	62.00	0	0.00	61.80	0	851	0.00%
2024/11/07	1	62.58	0	0.00	62.30	1	851	0.12%
2024/11/05	1	64.98	2	66.20	64.70	-1	850	-0.12%
2024/11/04	1	62.20	0	0.00	62.20	1	856	0.12%
2024/11/01	0	69.20	0	0.00	69.10	0	849	0.00%
2024/10/28	0	0.00	1	83.20	79.90	-1	827	-0.12%
2024/10/23	2	82.60	0	0.00	81.70	2	857	0.23%
2024/10/22	1	84.98	0	0.00	83.40	1	847	0.12%
2024/10/17	0	0.00	1	82.70	80.30	-1	806	-0.12%
2024/10/16	2	77.40	4	78.47	78.00	-2	788	-0.26%
2024/10/15	2	76.50	1	76.00	75.60	1	763	0.13%
2024/10/14	0	0.00	2	70.25	70.60	-2	723	-0.28%
2024/10/11	2	67.20	0	0.00	67.10	2	723	0.28%
2024/10/09	0	0.00	2.1	68.61	67.90	-2.1	726	-0.29%
2024/10/08	1	65.40	1	68.10	65.40	0	750	0.00%
2024/10/07	4	65.30	2	66.60	67.30	2	746	0.27%
2024/10/04	0	0.00	1	62.30	61.20	-1	741	-0.13%
2024/09/25	0	58.20	0	0.00	58.40	0	834	0.00%
2024/09/24	0	0.00	5	58.78	59.20	-5	858	-0.58%
2024/09/23	0	60.10	0	0.00	60.00	0	903	0.00%
2024/09/20	0	0.00	5	60.60	60.00	-5	926	-0.54%
2024/09/03	8	71.75	0	0.00	66.90	8	1,545	0.52%
2024/09/02	0	0.00	4	70.75	72.00	-4	1,486	-0.27%
2024/08/30	2	66.43	0	0.00	65.50	2	1,467	0.14%
2024/08/29	1	68.55	0	0.00	66.20	1	1,471	0.07%
2024/08/28	3	69.33	2	71.30	69.40	1	1,471	0.07%
2024/08/22	0	0.00	5	71.40	71.80	-5	1,825	-0.27%
2024/08/12	2	72.90	0	0.00	72.30	2	2,204	0.09%
2024/08/06	0	0.00	1	64.20	68.30	-1	2,233	-0.04%
2024/08/01	3	79.83	0	0.00	80.40	3	2,677	0.11%
2024/07/30	0	0.00	5	73.00	78.90	-5	3,192	-0.16%
2024/07/02	0	0.00	2	85.60	87.80	-2	3,629	-0.06%
2024/06/27	1	82.70	1	80.20	80.20	0	3,654	0.00%
2024/06/26	0	87.36	0	0.00	84.70	0	3,606	0.00%
2024/06/21	1	88.20	0	0.00	87.10	1	3,542	0.03%
2024/06/20	0	0.00	1	90.10	90.00	-1	3,524	-0.03%
2024/06/19	1	86.00	0	87.00	87.80	1	3,491	0.03%
2024/06/18	4	94.15	1	88.60	88.80	3	3,415	0.09%
2024/06/17	4	98.58	0	0.00	94.20	4	3,304	0.12%
2024/06/13	0	0.00	0.1	95.50	94.50	-0.1	3,025	0.00%
2024/06/07	1	84.00	0	0.00	84.00	1	3,002	0.03%
2024/05/29	5	81.70	5	82.80	80.90	0	2,950	0.00%
2024/05/28	7	85.84	8	86.04	86.00	-1	2,837	-0.04%
2024/05/27	3	77.73	3.1	79.57	82.70	-0.1	2,603	0.00%
2024/05/24	0	0.00	0.2	75.20	75.20	-0.2	2,409	-0.01%
2024/05/23	0	0.00	0	68.40	68.40	0	2,289	0.00%
2024/05/16	0	0.00	1	61.00	61.00	-1	2,244	-0.04%
2024/05/15	0	0.00	0.1	59.00	61.30	-0.1	2,231	0.00%
2024/05/09	0	0.00	1.2	58.55	59.30	-1.2	2,177	-0.05%
2024/05/08	3	59.00	2	58.40	57.10	1	2,158	0.05%
2024/05/07	4	56.00	3	58.23	59.40	1	2,013	0.05%
2024/05/06	2	54.60	2.3	54.26	55.30	-0.3	1,670	-0.02%
2024/05/03	1	47.00	3.1	50.44	50.30	-2.1	1,483	-0.14%
2024/05/02	0	0.00	4.4	46.65	46.65	-4.4	1,137	-0.39%
2024/04/30	0	0.00	17.1	40.24	42.45	-17.1	1,031	-1.66%
2024/04/26	0	39.25	2	40.65	39.30	-2	846	-0.23%