昇達科 (3491)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
415.0
漲跌
▲12.5
漲幅
+3.11%
成交量
2,615張
產業
上櫃通信網路類股0.00%
553人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	407.00	2	409.50	415.00	1	4,003	0.02%
2025/04/01	2	400.55	4	406.25	402.50	-2	3,978	-0.05%
2025/03/31	4	417.38	4	417.63	388.00	0	3,952	0.00%
2025/03/28	2	444.00	2	425.10	429.50	0	3,895	0.00%
2025/03/27	2	438.00	2	447.00	445.00	0	3,871	0.00%
2025/03/26	3	440.50	3	441.50	441.50	0	3,858	0.00%
2025/03/25	3	451.50	1	434.50	442.00	2	3,847	0.05%
2025/03/24	4	478.59	4	461.56	441.00	0	3,794	0.00%
2025/03/21	4	480.53	5	481.19	487.50	-1	3,718	-0.03%
2025/03/20	0	0.00	0.1	465.50	466.00	-0.1	3,585	0.00%
2025/03/19	3	461.33	2	457.50	457.50	1	3,602	0.03%
2025/03/18	2.1	459.63	2	460.00	460.00	0.1	3,730	0.00%
2025/03/17	1	463.09	0	465.00	462.50	1	3,798	0.03%
2025/03/14	2	447.25	4	446.50	443.50	-2	3,743	-0.05%
2025/03/13	2	450.00	2	442.00	442.00	0	3,720	0.00%
2025/03/12	2	452.75	2	444.00	444.00	0	3,704	0.00%
2025/03/11	4	425.25	4	436.32	450.00	0	3,674	0.00%
2025/03/10	4	454.30	2	448.75	432.00	2	3,593	0.06%
2025/03/07	0	465.00	1	462.50	469.50	-1	3,502	-0.03%
2025/03/06	2	453.00	2	445.25	450.50	0	3,404	0.00%
2025/03/05	2	445.00	8	447.19	451.50	-6	3,367	-0.18%
2025/03/04	2	439.00	2	443.00	443.50	0	3,343	0.00%
2025/02/27	0	0.00	1	435.00	435.00	-1	3,262	-0.03%
2025/02/26	2	438.00	2	440.00	433.00	0	3,251	0.00%
2025/02/25	1	446.50	1	440.00	435.50	0	3,220	0.00%
2025/02/24	5	451.10	4	457.63	450.50	1	3,180	0.03%
2025/02/21	4	441.88	5	438.70	455.50	-1	3,117	-0.03%
2025/02/20	2	425.75	1	421.50	421.50	1	3,014	0.03%
2025/02/19	5	430.00	0	0.00	429.50	5	2,978	0.17%
2025/02/17	0	0.00	1	395.00	391.50	-1	2,851	-0.04%
2025/02/14	0	391.00	0	0.00	392.00	0	2,827	0.00%
2025/02/13	1	412.00	0	0.00	408.00	1	2,782	0.04%
2025/02/12	2	411.50	2	405.00	409.00	0	2,779	0.00%
2025/02/10	4	407.75	4	407.50	403.50	0	2,748	0.00%
2025/02/07	5	421.27	5	401.50	401.50	0	2,699	0.00%
2025/02/06	2	438.92	2	443.50	423.00	0	2,624	0.00%
2025/02/05	3	432.33	3	433.50	433.00	0	2,577	0.00%
2025/02/04	5	442.40	3	435.00	431.50	2	2,526	0.08%
2025/01/22	16.1	422.38	16	433.81	453.00	0.1	2,353	0.00%
2025/01/21	2	404.00	2	409.00	414.50	0	2,207	0.00%
2025/01/20	4	395.50	4	402.00	402.00	0	2,155	0.00%
2025/01/17	1	407.00	1	399.00	400.00	0	2,133	0.00%
2025/01/16	4	396.63	4	401.00	408.50	0	2,137	0.00%
2025/01/15	6	394.75	5	389.80	389.50	1	2,054	0.05%
2025/01/14	2	382.00	3	387.33	394.00	-1	2,025	-0.05%
2025/01/13	1	368.00	2	365.25	379.50	-1	1,994	-0.05%
2025/01/10	4	377.63	3	386.50	373.00	1	1,934	0.05%
2025/01/09	2	397.00	1.1	378.80	378.50	1	1,903	0.05%
2025/01/08	7	394.66	7	397.78	408.50	0	1,790	0.00%
2025/01/07	3	356.34	5	387.00	394.50	-2	1,661	-0.12%
2025/01/06	6	352.67	6	351.67	359.00	0	1,565	0.00%
2025/01/03	9	344.85	9	354.56	355.50	0	1,483	0.00%
2024/12/31	0	0.00	1	328.00	328.00	-1	1,388	-0.07%
2024/12/27	0	326.50	0	0.00	325.50	0	1,389	0.00%
2024/12/26	0	0.00	3	326.00	326.00	-3	1,392	-0.22%
2024/12/24	7	322.43	0	0.00	319.00	7	1,375	0.51%
2024/12/17	3	327.33	3	315.00	314.00	0	1,503	0.00%
2024/12/13	3	351.00	3	345.00	336.50	0	1,457	0.00%
2024/12/12	0	0.00	1	352.50	351.50	-1	1,421	-0.07%
2024/12/11	3	342.00	2	346.75	345.00	1	1,287	0.08%
2024/12/09	0	0.00	1	313.00	314.00	-1	1,235	-0.08%
2024/12/06	1	307.50	0	0.00	306.50	1	1,247	0.08%
2024/12/04	0	0.00	2	312.50	314.50	-2	1,259	-0.16%
2024/12/02	0	0.00	0.1	308.50	305.50	-0.1	1,305	0.00%
2024/11/21	0	0.00	0	298.50	300.00	0	1,571	0.00%
2024/11/18	0	285.00	0	0.00	278.50	0	1,665	0.00%
2024/11/12	0	295.50	1	295.50	295.50	-1	1,787	-0.06%
2024/11/11	3	302.32	2	300.00	303.50	1	1,803	0.06%
2024/11/08	0	314.00	0.2	311.50	310.00	-0.1	1,794	-0.01%
2024/11/06	1	304.50	1	308.50	310.50	0	1,832	0.00%
2024/11/05	0	0.00	3	306.83	306.00	-3	1,847	-0.16%
2024/11/04	3	303.83	0	0.00	303.00	3	1,897	0.16%
2024/11/01	2	305.50	2	306.50	307.00	0	1,925	0.00%
2024/10/30	2	304.50	2	306.50	306.50	0	1,969	0.00%
2024/10/29	1	301.50	1	305.00	302.50	0	2,032	0.00%
2024/10/28	1	303.50	1	308.50	304.00	0	2,081	0.00%
2024/10/24	5	317.00	5	305.70	303.50	0	2,121	0.00%
2024/10/23	3	314.83	5	316.90	319.00	-2	2,138	-0.09%
2024/10/22	0	0.00	1	311.50	306.00	-1	2,108	-0.05%
2024/10/21	2	309.50	2	310.00	309.00	0	2,118	0.00%
2024/10/18	2	312.64	2	306.50	306.50	0	2,186	0.00%
2024/10/17	5	313.50	2	313.50	313.50	3	2,185	0.14%
2024/10/16	1	323.50	2	325.25	319.50	-1	2,210	-0.05%
2024/10/15	2	321.50	1	320.50	319.00	1	2,193	0.05%
2024/10/14	3	312.00	3	309.00	306.00	0	2,172	0.00%
2024/10/11	2.1	310.96	2	310.00	306.50	0.1	2,167	0.00%
2024/10/09	2.1	326.36	2.6	316.00	316.00	-0.5	2,155	-0.02%
2024/10/08	0.6	326.00	1	330.00	322.50	-0.4	2,150	-0.02%
2024/10/04	3	320.17	3	320.83	320.00	0	2,211	0.00%
2024/10/01	2	329.00	2	323.00	323.00	0	2,218	0.00%
2024/09/30	3	324.00	3	324.33	324.50	0	2,240	0.00%
2024/09/27	3	339.67	2	330.50	330.50	1	2,273	0.04%
2024/09/25	1	345.00	0	0.00	344.50	1	2,401	0.04%
2024/09/24	3	346.67	4	346.75	347.50	-1	2,379	-0.04%
2024/09/23	3	351.33	2	354.50	347.00	1	2,369	0.04%
2024/09/20	6	352.08	5	355.20	353.50	1	2,362	0.04%
2024/09/19	4	327.75	7	328.86	337.50	-3	2,292	-0.13%
2024/09/18	2	314.00	3	319.83	320.00	-1	2,262	-0.04%
2024/09/16	1	318.00	1	319.00	316.00	0	2,260	0.00%
2024/09/12	5	324.80	1	326.00	319.50	4	2,269	0.18%
2024/09/11	4	327.00	4	324.75	325.00	0	2,289	0.00%
2024/09/10	2	330.50	2	319.50	319.50	0	2,267	0.00%
2024/09/09	2	329.00	2	326.75	324.50	0	2,271	0.00%
2024/09/06	2	338.50	2	333.50	333.50	0	2,275	0.00%
2024/09/05	2	335.50	2	341.00	340.50	0	2,293	0.00%
2024/09/04	2	332.00	2	341.00	330.00	0	2,289	0.00%
2024/09/03	2	351.00	2	345.00	345.00	0	2,277	0.00%
2024/09/02	2	350.00	2	353.50	353.50	0	2,259	0.00%
2024/08/30	2	351.50	2	349.00	349.00	0	2,221	0.00%
2024/08/29	3	348.17	3	352.00	352.00	0	2,179	0.00%
2024/08/28	2	335.50	2	339.50	336.00	0	2,086	0.00%
2024/08/27	2	327.50	2	334.00	338.00	0	2,059	0.00%
2024/08/26	2	333.00	2	325.00	325.00	0	2,064	0.00%
2024/08/23	3	319.50	4	320.38	330.50	-1	2,064	-0.05%
2024/08/22	2	334.00	2	319.00	319.00	0	2,055	0.00%
2024/08/21	2	334.50	2	342.00	332.00	0	2,105	0.00%
2024/08/20	4	338.00	4	336.75	339.00	0	2,146	0.00%
2024/08/16	2	319.00	2	314.50	314.50	0	2,202	0.00%
2024/08/15	2	309.50	2	315.50	315.50	0	2,259	0.00%
2024/08/13	3	313.33	3	314.00	313.00	0	2,269	0.00%
2024/08/12	2	303.50	3	306.33	309.50	-1	2,286	-0.04%
2024/08/09	2	305.00	0	0.00	300.00	2	2,324	0.09%
2024/08/08	3	289.83	3	298.50	302.00	0	2,316	0.00%
2024/08/06	2	271.50	6	253.79	264.00	-4	2,310	-0.17%
2024/08/05	4	271.87	2	270.00	269.50	2	2,327	0.09%
2024/08/02	3	303.00	2	310.25	299.00	1	2,350	0.04%
2024/08/01	4	313.88	3	311.00	307.50	1	2,330	0.04%
2024/07/30	2	304.00	2	306.00	315.00	0	2,255	0.00%
2024/07/26	2	296.00	2	309.50	307.00	0	2,328	0.00%
2024/07/23	2	296.25	2	299.50	298.50	0	2,331	0.00%
2024/07/22	2	297.50	2	290.50	290.50	0	2,367	0.00%
2024/07/19	3	320.00	4	317.50	300.00	-1	2,473	-0.04%
2024/07/18	2	307.50	2	311.50	311.50	0	2,590	0.00%
2024/07/17	1	308.00	1	313.00	310.00	0	2,607	0.00%
2024/07/11	0	0.00	1	299.50	299.50	-1	2,769	-0.04%
2024/07/10	2	299.00	3	295.50	295.00	-1	2,765	-0.04%
2024/07/09	2	317.50	1	303.00	303.00	1	2,789	0.04%
2024/07/08	0	0.00	1	306.50	306.50	-1	2,741	-0.04%
2024/07/05	0	0.00	1	302.00	300.00	-1	2,720	-0.04%
2024/07/04	4	296.13	3	294.33	296.50	1	2,706	0.04%
2024/07/03	4	303.25	3	286.50	286.50	1	2,718	0.04%
2024/07/02	3	314.00	1	305.50	305.50	2	2,697	0.07%
2024/07/01	2	292.50	3	301.50	308.00	-1	2,619	-0.04%
2024/06/26	2	295.00	2	287.50	287.50	0	2,607	0.00%
2024/06/25	3	293.67	3.1	292.77	293.00	-0.1	2,587	0.00%
2024/06/24	2	289.00	12	290.33	293.00	-10	2,567	-0.39%
2024/06/21	11	289.91	2	288.00	291.00	9	2,561	0.35%
2024/06/20	3	289.00	3	286.00	286.00	0	2,546	0.00%
2024/06/19	5	288.30	3	286.00	286.00	2	2,532	0.08%
2024/06/18	0	0.00	2	291.00	290.00	-2	2,521	-0.08%
2024/06/17	2	289.75	1	281.50	282.00	1	2,494	0.04%
2024/06/14	3	301.17	2	294.00	294.00	1	2,473	0.04%
2024/06/13	3	292.50	3	298.50	300.00	0	2,458	0.00%
2024/06/12	3	280.00	3	285.67	289.00	0	2,445	0.00%
2024/06/05	0.1	293.75	0	0.00	292.50	0.1	2,465	0.00%
2024/06/04	0	0.00	0.1	287.00	288.50	-0.1	2,497	0.00%
2024/05/31	0.1	276.50	0	0.00	287.00	0.1	2,553	0.00%
2024/05/30	0	278.50	20.1	266.50	267.50	-20	2,574	-0.78%
2024/05/28	0.1	284.00	0.1	281.50	285.00	0	2,536	0.00%
2024/05/27	7	283.71	2.1	286.04	286.00	5	2,533	0.20%
2024/05/24	19	282.18	9	274.67	290.00	10	2,446	0.41%
2024/05/23	3	269.33	13.1	271.18	271.00	-10.1	2,379	-0.42%
2024/05/22	11	258.55	11	259.68	261.00	0	2,312	0.00%
2024/05/21	0.2	242.67	0	0.00	250.50	0.2	2,198	0.01%
2024/05/20	2	227.50	2.1	227.98	228.00	-0.1	2,113	0.00%
2024/05/17	0.1	229.00	0.1	223.50	230.00	0	2,096	0.00%
2024/05/16	3	226.00	3.1	225.48	225.50	-0.1	2,069	-0.01%
2024/05/15	10	225.00	0	0.00	222.00	10	2,032	0.49%
2024/05/14	5.1	214.95	0	0.00	214.50	5.1	1,977	0.26%
2024/05/13	0	0.00	0.1	206.50	207.50	-0.1	1,957	-0.01%
2024/05/10	3	215.00	3	213.00	213.00	0	1,942	0.00%
2024/05/09	0	0.00	0.2	213.00	213.00	-0.2	1,912	-0.01%
2024/05/07	0.1	205.00	5.1	204.99	205.50	-5	1,790	-0.28%
2024/05/06	0	0.00	1	201.00	201.50	-1	1,763	-0.06%
2024/04/30	1	199.50	1	199.00	198.00	0	1,673	0.00%
2024/04/26	0	0.00	0.1	196.50	197.50	-0.1	1,546	-0.01%
2024/04/25	4.2	199.03	4	196.88	197.00	0.2	1,503	0.02%
2024/04/24	0	0.00	4.1	191.09	196.50	-4.1	1,393	-0.29%
2024/04/23	0	0.00	1	182.00	179.50	-1	1,200	-0.08%
2024/04/22	0	0.00	1	179.00	179.50	-1	1,154	-0.09%
2024/04/19	0	0.00	2	182.25	182.50	-2	1,113	-0.18%
2024/04/18	1	185.00	1	180.50	180.50	0	1,046	0.00%
2024/04/17	0	0.00	1	178.00	180.50	-1	976	-0.10%
2024/04/09	0	0.00	1	165.50	166.50	-1	836	-0.12%
2024/04/08	8	171.69	0	0.00	172.00	8	808	0.99%