環天科 (3499)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	20.20	20.10	-2	446	-0.45%
2024/04/15	1	21.00	0	0.00	20.85	1	882	0.11%
2024/04/11	2	21.25	11	21.45	21.15	-9	886	-1.01%
2024/04/08	0	0.00	5	22.60	22.85	-5	839	-0.60%
2024/03/27	0	0.00	10	22.26	22.65	-10	845	-1.18%
2024/03/18	2	21.20	0	0.00	21.05	2	967	0.21%
2024/03/13	0	22.40	0	0.00	22.40	0	1,056	0.00%
2024/03/11	0	21.90	0	0.00	22.20	0	1,047	0.00%
2024/03/08	0	21.35	10	21.30	21.30	-10	1,044	-0.96%
2024/03/06	6	22.60	3	22.30	22.75	3	1,029	0.29%
2024/03/05	2	21.30	2	21.55	21.65	0	1,015	0.00%
2024/03/01	0	0.00	2	22.15	21.60	-2	1,007	-0.20%
2024/02/29	2	21.55	0	0.00	21.90	2	1,003	0.20%
2024/02/27	0	21.70	0	22.36	21.55	0	1,000	0.00%
2024/02/26	0	23.00	2	22.43	22.55	-2	992	-0.20%
2024/02/23	2	21.85	0	0.00	21.65	2	989	0.20%
2024/02/22	2	22.15	0	0.00	22.00	2	983	0.20%
2024/02/20	1	22.80	0	0.00	22.35	1	971	0.10%
2024/02/19	0	0.00	2	22.50	22.40	-2	963	-0.21%
2024/02/16	2	20.45	0	0.00	22.65	2	957	0.21%
2024/02/15	0	21.95	9	21.99	22.10	-9	937	-0.96%
2024/02/02	0	24.00	0	0.00	23.40	0	917	0.00%
2024/02/01	0.2	23.85	0	0.00	23.85	0.2	905	0.02%
2024/01/31	4	23.85	0	0.00	23.35	4	887	0.45%
2024/01/30	8	23.00	0	0.00	23.20	8	874	0.91%
2024/01/29	0	22.90	20	22.76	22.75	-20	865	-2.31%
2024/01/26	15	24.07	0	0.00	23.10	15	854	1.76%
2024/01/25	2	23.90	0	0.00	23.65	2	837	0.24%
2024/01/24	10	23.98	3	25.08	25.15	7	799	0.88%
2024/01/22	0	23.15	0	0.00	22.60	0	728	0.00%
2024/01/16	1	22.95	0	0.00	23.85	1	678	0.15%
2024/01/15	0	22.95	0	0.00	23.65	0	660	0.00%
2024/01/12	1	22.60	1	24.20	23.10	0	634	0.00%
2024/01/11	1	26.40	10	25.80	24.90	-9	592	-1.52%
2024/01/10	11	24.25	11.2	24.89	24.90	-0.2	502	-0.04%
2024/01/09	0	0.00	0	22.65	22.65	0	420	0.00%
2024/01/03	0	20.70	0	0.00	20.50	0	391	0.00%
2023/12/21	0	0.00	0.1	23.00	22.80	-0.1	346	-0.03%
2023/12/15	10	23.00	21	23.79	24.25	-11	293	-3.75%
2023/12/14	0	0.00	3	22.68	23.25	-3	243	-1.23%
2023/12/13	3	23.40	3	23.50	23.40	0	224	0.00%
2023/12/12	10	22.30	0	0.00	22.00	10	186	5.36%
2023/12/11	0	0.00	10	22.80	22.80	-10	150	-6.65%
2023/12/07	0	0.00	1	18.90	18.90	-1	75	-1.32%
2023/10/16	0	17.80	0	0.00	17.70	0	194	0.00%
2023/10/03	1	18.25	0	0.00	19.25	1	313	0.32%
2023/09/06	0	20.35	0	0.00	20.05	0	395	0.00%
2023/08/30	0	0.00	10	19.90	20.10	-10	444	-2.25%
2023/08/18	0	20.85	0	0.00	20.40	0	617	0.00%
2023/08/17	0	19.60	0	0.00	19.80	0	611	0.00%
2023/08/14	0	19.65	0	0.00	18.85	0	641	0.00%
2023/08/11	0	20.00	0	0.00	19.60	0	640	0.00%
2023/08/08	0	20.90	0	0.00	20.65	0	648	0.00%
2023/08/04	0	20.65	0	0.00	20.70	0	663	0.00%
2023/07/28	0	20.70	0	0.00	20.60	0	669	0.00%
2023/07/17	10	22.50	0	0.00	22.15	10	753	1.33%
2023/07/14	10	21.80	0	0.00	22.75	10	761	1.31%
2023/07/13	0	0.00	1.1	21.50	21.60	-1.1	758	-0.14%
2023/07/11	1	20.30	0	0.00	20.80	1	827	0.12%
2023/07/07	0.1	20.00	0	0.00	20.10	0.1	1,043	0.01%
2023/07/06	0	20.50	0	0.00	20.05	0	1,049	0.00%
2023/07/05	0	20.85	0	0.00	20.35	0	1,062	0.00%
2023/07/04	0	0.00	2	20.60	20.40	-2	1,072	-0.19%
2023/06/09	0	22.10	0	0.00	21.60	0	1,753	0.00%
2023/06/02	10	21.50	0	0.00	21.35	10	1,790	0.56%
2023/06/01	0	0.00	1	22.50	21.85	-1	1,794	-0.06%
2023/05/31	5	22.30	2	22.03	21.70	3	1,774	0.17%
2023/05/23	0	0.00	0.1	20.70	20.70	-0.1	1,721	-0.01%
2023/05/22	0	0.00	0.3	20.27	20.90	-0.3	1,716	-0.02%
2023/05/19	0.1	19.60	0	0.00	20.10	0.1	1,705	0.01%
2023/05/08	0	0.00	0.2	21.55	21.70	-0.2	1,672	-0.01%
2023/05/03	1	22.75	0	0.00	22.10	1	1,668	0.06%
2023/04/28	1	22.75	1	22.80	22.80	0	1,656	0.00%
2023/04/26	0	0.00	1	21.45	21.70	-1	1,628	-0.06%
2023/04/25	1	21.70	1	21.40	21.40	0	1,630	0.00%
2023/04/17	0.5	24.20	0	0.00	24.05	0.5	1,526	0.03%
2023/04/14	10	24.15	0	0.00	22.80	10	1,479	0.68%
2023/04/13	2	23.95	2	24.20	23.60	0	1,432	0.00%
2023/04/12	1	23.10	1	23.40	23.40	0	1,278	0.00%
2023/04/11	0	0.00	2	21.55	21.30	-2	1,219	-0.16%
2023/03/31	2	21.50	0	0.00	21.35	2	1,174	0.17%
2023/03/29	0	0.00	1	21.55	21.45	-1	1,139	-0.09%
2023/03/24	2	23.28	2	23.08	22.60	0	1,004	0.00%
2023/03/23	3	22.07	10.2	22.19	22.95	-7.2	836	-0.86%
2023/03/22	4	20.90	1	20.70	20.90	3	670	0.45%
2023/03/14	0	19.15	0	0.00	19.05	0	680	0.00%
2023/03/08	1	19.90	0	0.00	19.65	1	812	0.12%
2023/03/07	0	0.00	1	19.20	19.10	-1	805	-0.12%
2023/03/06	1	19.45	0	0.00	19.20	1	847	0.12%
2023/03/03	0	0.00	2	18.50	18.65	-2	842	-0.24%
2023/02/21	2	18.90	0	0.00	18.60	2	1,143	0.17%
2023/02/15	1	18.00	0	0.00	17.90	1	1,220	0.08%
2023/02/09	0	0.00	2	19.00	18.85	-2	1,407	-0.14%
2023/02/01	0	0.00	5	18.73	18.90	-5	1,453	-0.34%
2023/01/05	0	0.00	1	18.45	18.30	-1	1,409	-0.07%
2022/12/30	1	18.65	0	0.00	18.55	1	1,402	0.07%
2022/12/27	1	18.50	1	18.35	18.35	0	1,380	0.00%
2022/12/23	1	18.10	0	0.00	18.40	1	1,376	0.07%
2022/12/15	0	0.00	2	20.35	20.15	-2	1,343	-0.15%
2022/12/14	1	18.80	0	0.00	19.10	1	1,300	0.08%
2022/12/12	0	0.00	1	19.55	18.80	-1	1,288	-0.08%
2022/12/05	1	21.20	3	21.40	21.30	-2	1,191	-0.17%
2022/12/02	1	20.15	2	20.30	20.15	-1	1,119	-0.09%
2022/11/28	2	20.25	0	0.00	20.30	2	1,004	0.20%
2022/11/25	3	19.40	5	19.25	18.70	-2	960	-0.21%
2022/11/23	0	0.00	1	20.90	20.45	-1	919	-0.11%
2022/11/22	2	21.00	2	20.83	20.50	0	869	0.00%
2022/11/21	8	21.06	1	20.30	20.55	7	830	0.84%
2022/11/17	1	18.75	0	0.00	18.65	1	648	0.15%
2022/11/11	10	18.25	0	0.00	17.65	10	658	1.52%
2022/11/08	1	18.00	19	18.14	18.20	-18	626	-2.87%
2022/11/07	4	18.80	1	18.20	18.80	3	578	0.52%
2022/11/04	0	0.00	2	16.65	17.10	-2	486	-0.41%
2022/11/03	3	15.27	0	0.00	15.55	3	457	0.66%
2022/11/01	15	13.90	0	0.00	13.85	15	516	2.91%
2022/09/13	0	0.00	1	18.50	18.50	-1	929	-0.11%
2022/09/12	1	18.35	0	18.25	18.30	1	939	0.10%
2022/08/25	0	20.00	0	0.00	19.55	0	1,301	0.00%
2022/08/23	0	0.00	2	19.88	19.60	-2	1,306	-0.15%
2022/08/22	1	19.00	0	0.00	18.95	1	1,272	0.08%
2022/08/19	0	0.00	1	19.55	19.55	-1	1,270	-0.08%
2022/08/18	0	19.93	0	0.00	19.95	0	1,235	0.00%
2022/08/15	0	0.00	0.1	18.75	19.15	-0.1	1,383	-0.01%
2022/08/11	0	0.00	4	19.05	18.65	-4	1,471	-0.27%
2022/08/10	1	19.40	0	0.00	19.10	1	1,473	0.07%
2022/08/05	3	19.17	0	0.00	19.00	3	1,385	0.22%
2022/08/04	8	19.39	8	19.76	19.50	0	1,350	0.00%
2022/08/03	0	0.00	4.1	18.61	18.90	-4.1	1,153	-0.36%
2022/08/02	1	17.85	0	0.00	17.20	1	1,095	0.09%
2022/07/28	0	16.95	0	0.00	16.50	0	1,060	0.00%
2022/07/21	0	0.00	2	17.45	17.50	-2	1,070	-0.19%
2022/07/18	2	17.25	0	0.00	17.20	2	1,069	0.19%
2022/07/04	0	0.00	10	16.52	16.40	-10	1,086	-0.92%
2022/06/28	5	18.80	2	19.10	18.10	3	1,109	0.27%
2022/06/23	0.1	17.65	0	0.00	17.50	0.1	1,348	0.01%
2022/06/20	10	18.79	0	0.00	17.60	10	1,412	0.71%
2022/06/16	4.1	19.12	4	19.60	18.75	0.1	1,400	0.01%
2022/06/15	0.1	20.30	1	20.45	19.90	-0.9	1,386	-0.07%
2022/06/14	4	19.96	2	20.45	19.80	2	1,370	0.15%
2022/06/09	0	0.00	2	20.45	20.65	-2	1,315	-0.15%
2022/06/08	7	21.13	1	21.50	20.45	6	1,277	0.47%
2022/06/07	0	0.00	3	21.25	21.25	-3	1,087	-0.28%
2022/06/01	0	0.00	1	20.05	19.65	-1	1,068	-0.09%
2022/05/24	0	0.00	1	20.50	19.85	-1	1,077	-0.09%
2022/05/23	1	21.30	0	0.00	20.50	1	1,061	0.09%
2022/05/16	1	17.05	1	17.35	17.05	0	954	0.00%
2022/05/03	0	0.00	9	17.28	17.70	-9	1,562	-0.58%
2022/04/25	0	0.00	5	17.75	17.75	-5	2,776	-0.18%
2022/04/18	2.1	19.28	0	0.00	19.00	2.1	2,973	0.07%
2022/04/06	0	20.95	0	0.00	21.35	0	3,497	0.00%
2022/04/01	5	21.36	5	21.20	21.15	0	3,528	0.00%
2022/03/31	3	21.70	0	0.00	21.20	3	3,575	0.08%
2022/03/29	2	22.18	3	22.27	22.10	-1	3,658	-0.03%
2022/03/28	2	22.15	4	22.80	22.25	-2	3,718	-0.05%
2022/03/21	0	0.00	1	19.10	19.05	-1	3,979	-0.03%
2022/03/18	0	0.00	2	19.20	19.20	-2	4,333	-0.05%
2022/03/17	3	18.70	0	0.00	18.90	3	4,408	0.07%
2022/03/14	0	0.00	1	19.10	19.00	-1	5,127	-0.02%
2022/02/24	3	21.35	0	0.00	20.10	3	6,898	0.04%
2022/02/23	0.1	21.84	0	0.00	21.90	0.1	6,894	0.00%
2022/02/21	1	23.50	0	0.00	22.95	1	6,878	0.01%
2022/02/10	4	24.24	1	25.40	25.10	3	6,711	0.04%
2022/01/26	4	24.05	3	23.50	22.45	1	6,480	0.02%
2022/01/25	8	25.43	9	25.46	24.50	-1	6,380	-0.02%
2022/01/24	20	24.58	28.2	25.02	25.85	-8.2	6,175	-0.13%
2022/01/21	3	24.00	3	23.22	23.50	0	5,954	0.00%
2022/01/19	13	23.47	9	23.62	23.35	4	5,842	0.07%
2022/01/18	3	24.00	8	23.96	24.30	-5	5,639	-0.09%
2022/01/17	1	21.90	1	22.00	22.10	0	5,000	0.00%
2022/01/13	3	22.78	3	23.63	22.60	0	4,962	0.00%
2022/01/11	1	22.00	2	21.33	20.80	-1	4,837	-0.02%
2022/01/07	5	22.90	0	0.00	22.80	5	4,766	0.10%
2022/01/06	1	24.10	0	0.00	23.75	1	4,737	0.02%
2022/01/05	1	24.60	0	0.00	23.30	1	4,605	0.02%
2022/01/03	14	26.29	15	26.95	26.00	-1	4,480	-0.02%
2021/12/30	0	0.00	3	26.00	25.65	-3	4,278	-0.07%
2021/12/29	0	0.00	5	26.15	25.70	-5	4,248	-0.12%
2021/12/28	5	25.54	0	0.00	25.35	5	4,195	0.12%
2021/12/27	2	26.13	6	26.09	25.80	-4	4,157	-0.10%
2021/12/24	5	25.60	5	26.65	25.60	0	4,102	0.00%
2021/12/23	0	0.00	5	25.95	25.80	-5	4,052	-0.12%
2021/12/22	8	25.60	2	26.00	25.35	6	3,967	0.15%
2021/12/21	1	26.85	1	26.85	26.20	0	3,820	0.00%
2021/12/20	6	24.87	0	0.00	24.45	6	3,691	0.16%
2021/12/17	8	25.48	0	0.00	25.50	8	3,605	0.22%
2021/12/16	5	28.61	1	28.50	27.30	4	3,533	0.11%
2021/12/14	29	27.72	26	28.21	27.10	3	3,307	0.09%
2021/12/13	0	0.00	4.1	27.50	27.70	-4.1	2,949	-0.14%
2021/12/10	4.1	24.82	0	0.00	25.20	4.1	2,868	0.14%
2021/12/09	6	27.26	12.1	27.14	25.90	-6.1	2,761	-0.22%
2021/12/08	7	25.35	5.2	25.82	26.05	1.9	2,407	0.08%
2021/12/07	1	23.70	7.2	23.39	23.70	-6.2	2,123	-0.29%
2021/12/06	3	20.42	1	20.70	21.55	2	1,901	0.11%
2021/12/02	14	20.13	0	0.00	19.40	14	1,755	0.80%
2021/12/01	6	22.03	7	22.56	21.50	-1	1,651	-0.06%
2021/11/30	3	21.45	2.1	21.75	21.75	0.9	1,379	0.07%
2021/11/29	2	19.63	0	0.00	19.80	2	1,268	0.16%
2021/11/26	0	0.00	24.7	20.60	20.60	-24.7	1,047	-2.36%
2021/11/25	3	17.20	0.1	18.75	18.75	2.9	867	0.33%
2021/11/24	0	0.00	47	16.96	17.05	-47	744	-6.32%
2021/11/23	20	16.20	2	15.73	15.50	18	292	6.15%
2021/11/22	5	16.15	0	0.00	15.85	5	261	1.91%
2021/11/17	0	0.00	4	15.25	14.70	-4	200	-2.00%
2021/11/16	4	14.31	0	0.00	14.55	4	179	2.22%
2021/10/25	0.2	12.65	0	0.00	12.65	0.2	113	0.18%
2021/09/06	0.2	13.25	0	0.00	13.25	0.2	336	0.06%
2021/07/20	5	14.95	5	14.70	14.50	0	369	0.00%
2021/07/13	2	14.00	0	0.00	14.10	2	402	0.50%
2021/06/29	1	13.85	1	14.00	13.20	0	599	0.00%
2021/06/28	0	0.00	0.2	13.80	13.80	-0.2	587	-0.03%
2021/05/20	0	0.00	0.1	12.50	12.20	-0.1	617	-0.02%
2021/05/17	0.1	11.50	0	0.00	11.45	0.1	618	0.02%
2021/05/12	1	12.65	0	0.00	12.75	1	611	0.16%
2021/04/21	2	16.10	5	16.75	16.90	-3	486	-0.62%
2021/04/20	1	15.00	0	0.00	15.40	1	426	0.23%
2021/04/19	1	15.50	0	0.00	15.40	1	441	0.23%
2021/04/16	1	15.50	0	0.00	15.45	1	436	0.23%
2021/04/15	1	16.00	0	0.00	16.05	1	431	0.23%
2021/04/14	34	15.23	1	15.60	16.00	33	360	9.14%
2021/04/13	0	0.00	1	14.05	14.55	-1	277	-0.36%
2021/04/12	0	0.00	2	13.35	13.25	-2	270	-0.74%
2021/04/09	0.1	13.05	1	13.50	13.10	-0.9	275	-0.33%
2021/04/06	0	0.00	7	12.61	12.55	-7	271	-2.58%
2021/03/29	0	0.00	2	12.75	12.80	-2	274	-0.73%
2021/03/26	0	13.30	0	0.00	12.50	0	279	0.00%
2021/03/19	0	0.00	6	13.30	13.20	-6	375	-1.60%
2021/03/18	0	0.00	1	13.35	13.50	-1	386	-0.26%
2021/03/17	1	13.00	2	12.95	13.00	-1	364	-0.27%
2021/03/10	4	11.81	0	0.00	11.70	4	354	1.13%
2021/03/09	0	0.00	2	11.45	11.70	-2	354	-0.56%
2021/03/08	0	0.00	1	11.55	11.40	-1	348	-0.29%
2021/02/19	5	11.23	0	0.00	11.35	5	418	1.19%
2021/02/05	2	10.95	0	0.00	10.95	2	416	0.48%
2021/02/03	3	11.25	0	0.00	11.05	3	416	0.72%
2021/01/29	7	11.61	0	0.00	11.15	7	411	1.70%
2021/01/19	0.2	11.60	0	0.00	11.70	0.2	375	0.05%
2021/01/13	5	13.00	10	12.70	12.70	-5	366	-1.36%
2021/01/12	0	0.00	4	13.78	12.75	-4	363	-1.10%
2021/01/06	18	13.46	1	13.90	13.30	17	310	5.48%
2020/12/23	1	12.55	0	0.00	12.70	1	265	0.38%
2020/12/21	2	13.05	0	0.00	13.10	2	263	0.76%
2020/12/18	0	0.00	2	14.33	13.50	-2	254	-0.79%
2020/12/17	6	13.81	5	14.10	14.10	1	229	0.44%
2020/12/16	2	12.75	0	0.00	12.85	2	199	1.00%
2020/12/15	1	12.70	0	0.00	12.75	1	193	0.52%
2020/12/14	0	0.00	1	12.35	12.70	-1	159	-0.63%
2020/11/30	1	11.80	0	0.00	11.75	1	138	0.72%
2020/11/26	0	0.00	1	11.55	11.55	-1	98	-1.01%
2020/08/19	1	10.35	0	0.00	10.35	1	162	0.62%
2020/08/17	0	0.00	7	10.35	10.35	-7	161	-4.33%
2020/07/29	0	0.00	4	10.80	10.85	-4	211	-1.89%
2020/06/19	0	0.00	1	12.20	12.15	-1	145	-0.69%
2020/06/18	1	12.45	0	0.00	12.30	1	143	0.70%
2020/05/12	0	0.00	1	12.10	12.25	-1	135	-0.74%
2020/05/11	1	12.70	0	0.00	12.40	1	131	0.76%
2020/04/24	0	0.00	25	10.21	10.15	-25	98	-25.42%
2020/04/20	0	0.00	1	10.70	10.70	-1	95	-1.04%
2020/04/16	1	11.00	0	0.00	10.90	1	93	1.07%
2020/03/25	1	10.05	0	0.00	10.00	1	84	1.19%
2020/03/20	1	9.12	1	9.56	9.56	0	83	0.00%
2020/03/17	0	0.00	1	9.80	9.63	-1	82	-1.21%
2020/03/09	0	0.00	1	12.40	12.20	-1	70	-1.42%
2020/03/05	1	12.55	0	0.00	12.60	1	69	1.45%
2020/02/04	0	0.00	1	12.95	12.85	-1	79	-1.25%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2020/01/30	1	14.05	1	14.70	13.75	0	69	0.00%
2019/12/19	1	15.55	0	0.00	15.55	1	98	1.01%
2019/12/11	10	15.80	0	0.00	15.50	10	101	9.82%
2019/11/22	0	0.00	1	17.45	17.40	-1	226	-0.44%
2019/10/23	1	16.95	0	0.00	17.00	1	342	0.29%
2019/10/04	0	0.00	1	17.30	17.20	-1	363	-0.27%
2019/10/02	1	16.90	0	0.00	17.10	1	363	0.28%
2019/10/01	10	17.00	0	0.00	17.10	10	362	2.76%
2019/09/26	0	0.00	1	17.60	17.55	-1	357	-0.28%
2019/09/24	0	0.00	1	17.50	17.55	-1	352	-0.28%
2019/09/20	1	17.60	0	0.00	17.40	1	350	0.29%
2019/09/16	1	17.25	0	0.00	17.40	1	350	0.29%
2019/09/11	1	17.45	0	0.00	17.45	1	346	0.29%
2019/09/10	5	18.55	5	17.40	17.40	0	342	0.00%
2019/08/26	0	0.00	21	17.83	18.25	-21	221	-9.47%
2019/08/21	1	16.10	0	0.00	16.20	1	145	0.69%
2019/08/16	5	15.90	0	0.00	15.90	5	144	3.46%
2019/08/13	10	16.05	0	0.00	16.10	10	147	6.79%
2019/08/08	10	16.60	0	0.00	16.20	10	152	6.54%
2019/07/29	0.1	17.70	0	0.00	17.80	0.1	173	0.06%
2019/07/23	0	0.00	3	17.75	17.45	-3	180	-1.66%
2019/07/17	0	0.00	1	18.40	18.40	-1	189	-0.53%
2019/07/16	0	0.00	1	18.40	18.40	-1	195	-0.51%
2019/07/15	6	18.30	1	18.55	18.20	5	199	2.51%
2019/05/21	1	16.35	1	16.80	16.85	0	695	0.00%
2019/05/20	0	0.00	5	16.75	16.65	-5	698	-0.72%
2019/05/17	0	0.00	1	17.00	17.00	-1	701	-0.14%
2019/05/13	1	18.05	0	0.00	17.50	1	703	0.14%
2019/05/09	0	0.00	1	18.90	18.90	-1	707	-0.14%
2019/05/08	5	19.00	0	0.00	19.00	5	706	0.71%
2019/04/17	1	20.50	1	20.75	20.50	0	745	0.00%
2019/04/10	2	20.35	2	20.50	19.70	0	592	0.00%
2019/04/09	0	0.00	3	19.10	19.00	-3	525	-0.57%
2019/04/08	3	19.40	0	0.00	19.20	3	523	0.57%
2019/03/29	1	18.65	1	18.70	18.65	0	494	0.00%
2019/03/27	2	18.45	2	18.40	18.45	0	490	0.00%
2019/03/26	2	18.50	2	18.75	18.65	0	490	0.00%
2019/03/13	5	18.95	5	18.72	18.75	0	526	0.00%
2019/03/11	0	0.00	8	18.36	19.15	-8	503	-1.59%
2019/03/08	13	17.97	5.2	17.99	18.25	7.8	440	1.77%
2019/03/06	0	0.00	10	17.90	16.90	-10	389	-2.57%
2019/03/05	0	0.00	10	16.60	16.60	-10	375	-2.67%
2019/02/19	20	16.25	0	0.00	16.10	20	346	5.77%
2019/02/18	0.1	16.20	0	0.00	16.20	0.1	341	0.03%
2019/02/14	0	0.00	2	16.65	16.15	-2	332	-0.60%
2019/02/13	3	16.77	1	16.55	16.60	2	328	0.61%
2019/02/12	0.1	16.50	1	16.50	16.60	-0.9	322	-0.28%
2019/01/30	1	16.40	2	16.08	16.40	-1	295	-0.34%
2019/01/29	1	15.95	1	16.15	16.10	0	284	0.00%
2019/01/28	1	15.55	0	0.00	15.70	1	278	0.36%
2019/01/25	1	15.55	2	16.75	15.55	-1	268	-0.37%
2019/01/22	0	0.00	1	15.10	15.10	-1	208	-0.48%
2019/01/21	0	0.00	2.2	14.93	14.80	-2.2	205	-1.05%
2019/01/17	0	0.00	1	14.15	14.30	-1	197	-0.51%
2019/01/15	1	14.20	0	0.00	14.20	1	194	0.51%
2019/01/11	0	0.00	1	13.90	14.00	-1	194	-0.52%
2019/01/10	1	14.35	0	0.00	14.30	1	192	0.52%
2019/01/09	1.2	13.33	1	13.55	13.60	0.2	193	0.08%
2018/12/20	0	0.00	1	12.75	12.80	-1	230	-0.43%
2018/12/11	1	12.65	0	0.00	12.65	1	210	0.48%
2018/12/05	0	0.00	1	12.05	12.15	-1	136	-0.73%
2018/12/03	1	11.05	0	0.00	10.90	1	132	0.75%
2018/10/25	0	0.00	1	10.05	10.00	-1	149	-0.67%
2018/10/16	2	11.20	1	10.90	10.80	1	134	0.74%
2018/10/15	2	12.53	0	0.00	12.00	2	115	1.73%
2018/10/12	1	12.30	1	12.75	13.30	0	104	0.00%
2018/10/11	2	12.33	3	12.78	12.60	-1	101	-0.99%
2018/10/05	1	13.05	2	13.35	13.55	-1	92	-1.08%
2018/09/18	0	0.00	1	13.70	13.70	-1	118	-0.85%
2018/09/11	1	13.70	0	0.00	13.55	1	118	0.84%
2018/09/07	0	0.00	2	13.75	14.35	-2	110	-1.82%
2018/09/05	1	13.65	0	0.00	13.90	1	108	0.92%
2018/08/22	0	0.00	2	14.05	14.15	-2	148	-1.35%
2018/08/20	1	13.70	0	0.00	13.50	1	146	0.68%
2018/08/17	1	13.65	1	13.85	13.95	0	144	0.00%
2018/08/15	0	0.00	2	14.03	13.95	-2	144	-1.38%
2018/08/08	0	0.00	1	14.45	14.40	-1	162	-0.61%
2018/07/18	1	13.80	0	0.00	13.75	1	183	0.55%
2018/07/16	0	0.00	5	13.80	13.65	-5	184	-2.71%
2018/07/04	0	0.00	1	14.05	13.95	-1	191	-0.52%
2018/07/03	1	13.80	0	0.00	13.70	1	160	0.62%
2018/06/12	1	14.65	0	0.00	14.60	1	198	0.50%
2018/06/11	2	14.85	0	0.00	14.80	2	198	1.01%
2018/06/06	0	0.00	1	14.75	14.65	-1	239	-0.42%
2018/05/30	1	13.85	0	0.00	13.80	1	242	0.41%
2018/05/18	0	0.00	1	13.70	13.80	-1	241	-0.41%
2018/05/09	0	0.00	1	13.85	13.80	-1	242	-0.41%
2018/05/08	2	13.80	1	13.85	13.85	1	246	0.41%
2018/05/07	1	14.20	0	0.00	13.90	1	253	0.39%
2018/05/04	0	0.00	2	14.90	14.75	-2	250	-0.80%
2018/05/02	1	13.80	0	0.00	13.60	1	246	0.41%
2018/04/27	1	14.50	0	0.00	14.15	1	252	0.40%
2018/04/26	0	0.00	1	14.30	14.45	-1	254	-0.39%
2018/04/23	0	0.00	1	14.85	14.85	-1	262	-0.38%
2018/04/18	0	0.00	10	14.80	14.75	-10	267	-3.74%
2018/03/30	0	0.00	1	15.10	15.05	-1	420	-0.24%
2018/03/29	1	15.35	0	0.00	15.15	1	430	0.23%
2018/03/14	1	15.90	7	16.00	16.00	-6	463	-1.29%
2018/03/13	0	0.00	1	16.50	16.10	-1	461	-0.22%
2018/03/12	0	0.00	1	15.60	15.80	-1	406	-0.25%
2018/03/09	1	15.20	0	0.00	15.20	1	405	0.25%
2018/03/08	1	15.30	1	15.50	15.30	0	419	0.00%
2018/02/23	0	0.00	1	15.20	15.05	-1	441	-0.23%
2018/02/22	1	14.90	0	0.00	15.00	1	445	0.22%
2018/02/12	2	14.30	1	14.40	14.45	1	457	0.22%
2018/02/09	2	13.80	2	14.23	14.60	0	462	0.00%
2018/02/08	1	14.30	0	0.00	14.30	1	464	0.22%
2018/02/06	1	14.10	3	14.98	14.25	-2	484	-0.41%
2018/02/05	1	15.45	0	0.00	15.50	1	489	0.20%
2018/02/02	6	16.05	0	0.00	16.00	6	492	1.22%
2018/02/01	5	16.15	0	0.00	16.05	5	495	1.01%
2018/01/26	5	16.55	0	0.00	16.55	5	501	1.00%
2018/01/25	8	16.71	0	0.00	16.75	8	505	1.58%
2018/01/24	0	0.00	1	16.85	16.85	-1	510	-0.20%
2018/01/23	1	16.70	0	0.00	16.80	1	519	0.19%
2018/01/19	1	16.80	1	16.75	16.65	0	550	0.00%
2018/01/12	1	17.15	0	0.00	16.95	1	567	0.18%
2018/01/10	1	17.05	1	17.20	17.00	0	575	0.00%
2018/01/09	1	17.75	0	0.00	17.40	1	575	0.17%
2018/01/05	1	17.95	1	18.40	18.00	0	557	0.00%
2018/01/04	2	18.70	7	17.86	18.20	-5	595	-0.84%
2018/01/03	3	17.07	0	0.00	17.15	3	565	0.53%
2018/01/02	0	0.00	2	17.35	17.40	-2	567	-0.35%