券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 24.55 | 0 | 0.00 | 24.40 | 0 | 286 | 0.00% |
|
| 2024/04/12 | 0 | 26.25 | 0 | 0.00 | 25.70 | 0 | 297 | 0.00% |
|
| 2024/04/08 | 0.1 | 26.15 | 0 | 0.00 | 26.20 | 0.1 | 291 | 0.02% |
|
| 2024/03/29 | 3 | 26.90 | 0.1 | 27.20 | 26.70 | 3 | 291 | 1.01% |
|
| 2024/03/28 | 0.1 | 27.15 | 0 | 0.00 | 26.90 | 0.1 | 292 | 0.02% |
|
| 2024/03/27 | 1 | 25.90 | 0 | 0.00 | 27.60 | 1 | 289 | 0.35% |
|
| 2024/03/25 | 10 | 27.25 | 0 | 0.00 | 27.15 | 10 | 278 | 3.60% |
|
| 2024/03/22 | 1 | 26.75 | 1 | 27.90 | 26.75 | 0 | 275 | 0.00% |
|
| 2024/03/21 | 2 | 28.70 | 0 | 0.00 | 28.00 | 2 | 263 | 0.76% |
|
| 2024/03/20 | 1 | 27.00 | 1 | 27.70 | 28.20 | 0 | 239 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 23.90 | 25.65 | -2 | 207 | -0.97% |
|
| 2024/03/18 | 5 | 23.50 | 0 | 23.55 | 23.35 | 5 | 200 | 2.50% |
|
| 2024/03/15 | 3 | 23.02 | 0 | 0.00 | 23.05 | 3 | 201 | 1.49% |
|
| 2024/03/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 200 | 0.50% |
|
| 2024/03/13 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 0 | 23.90 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/03/08 | 5 | 24.18 | 0 | 0.00 | 23.80 | 5 | 198 | 2.52% |
|
| 2024/03/06 | 1 | 25.70 | 0 | 0.00 | 25.25 | 1 | 189 | 0.53% |
|
| 2024/03/05 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 187 | 1.07% |
|
| 2024/02/26 | 0 | 26.70 | 0 | 0.00 | 26.45 | 0 | 179 | 0.00% |
|
| 2024/02/23 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 181 | 0.55% |
|
| 2024/02/22 | 5 | 26.82 | 1 | 26.80 | 26.65 | 4 | 180 | 2.21% |
|
| 2024/02/21 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 179 | 1.11% |
|
| 2024/02/20 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 179 | 0.56% |
|
| 2024/01/30 | 0 | 27.60 | 0 | 0.00 | 27.10 | 0 | 178 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 28.02 | 27.85 | -3 | 201 | -1.49% |
|
| 2024/01/22 | 4 | 27.32 | 0 | 0.00 | 27.35 | 4 | 200 | 2.00% |
|
| 2024/01/17 | 0 | 28.00 | 0 | 0.00 | 27.30 | 0 | 199 | 0.00% |
|
| 2024/01/16 | 0 | 28.95 | 0 | 0.00 | 27.90 | 0 | 197 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 197 | -0.51% |
|
| 2024/01/11 | 0 | 28.05 | 0 | 0.00 | 27.85 | 0 | 200 | 0.00% |
|
| 2024/01/09 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 200 | 0.51% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 196 | -0.51% |
|
| 2024/01/03 | 0 | 28.14 | 0 | 0.00 | 28.00 | 0 | 185 | 0.00% |
|
| 2023/12/25 | 0.1 | 29.00 | 0.1 | 29.05 | 28.70 | 0 | 183 | 0.00% |
|
| 2023/12/22 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 179 | 0.56% |
|
| 2023/12/20 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 177 | 1.13% |
|
| 2023/12/15 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 177 | 1.12% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 29.45 | 29.25 | -4 | 171 | -2.33% |
|
| 2023/12/11 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 174 | 0.58% |
|
| 2023/12/05 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 172 | 0.58% |
|
| 2023/11/30 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 204 | 0.49% |
|
| 2023/11/27 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 205 | 0.49% |
|
| 2023/11/21 | 0 | 29.35 | 0 | 0.00 | 29.10 | 0 | 201 | 0.00% |
|
| 2023/11/17 | 3 | 29.08 | 0 | 0.00 | 29.10 | 3 | 203 | 1.50% |
|
| 2023/11/08 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 208 | 0.96% |
|
| 2023/11/07 | 0 | 29.80 | 0 | 0.00 | 29.00 | 0 | 208 | 0.01% |
|
| 2023/11/06 | 7 | 30.23 | 3 | 31.03 | 30.00 | 4 | 207 | 1.92% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 198 | -1.01% |
|
| 2023/11/02 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 187 | 0.53% |
|
| 2023/10/27 | 4 | 27.88 | 0 | 0.00 | 27.60 | 4 | 196 | 2.03% |
|
| 2023/09/28 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 383 | 0.26% |
|
| 2023/09/12 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 393 | 0.00% |
|
| 2023/09/06 | 0 | 32.40 | 1 | 32.55 | 32.20 | -1 | 406 | -0.25% |
|
| 2023/09/05 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 393 | 0.25% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 396 | -0.50% |
|
| 2023/08/23 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 460 | 0.00% |
|
| 2023/08/07 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 531 | 0.19% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 525 | -0.19% |
|
| 2023/07/25 | 0 | 0.00 | 10 | 31.05 | 31.40 | -10 | 518 | -1.93% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 514 | -0.19% |
|
| 2023/07/14 | 1 | 34.50 | 3 | 35.40 | 35.65 | -2 | 494 | -0.40% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 441 | -0.23% |
|
| 2023/07/12 | 0 | 0.00 | 18 | 33.36 | 33.20 | -18 | 422 | -4.26% |
|
| 2023/07/06 | 7 | 31.70 | 0 | 0.00 | 31.90 | 7 | 410 | 1.71% |
|
| 2023/07/04 | 0.1 | 31.55 | 0 | 0.00 | 31.20 | 0.1 | 406 | 0.02% |
|
| 2023/06/30 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 406 | 0.25% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 32.02 | 32.00 | -10 | 408 | -2.45% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 32.25 | 32.25 | -2 | 431 | -0.46% |
|
| 2023/06/20 | 4 | 32.15 | 0 | 0.00 | 32.25 | 4 | 434 | 0.92% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 33.10 | 32.35 | -3 | 438 | -0.68% |
|
| 2023/06/16 | 10 | 32.88 | 4 | 33.05 | 32.95 | 6 | 437 | 1.37% |
|
| 2023/06/15 | 2 | 31.93 | 0 | 0.00 | 32.00 | 2 | 434 | 0.46% |
|
| 2023/06/13 | 6 | 32.54 | 0 | 0.00 | 32.45 | 6 | 438 | 1.37% |
|
| 2023/06/09 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 439 | 0.23% |
|
| 2023/06/07 | 8 | 34.03 | 0 | 0.00 | 33.80 | 8 | 456 | 1.75% |
|
| 2023/06/06 | 2 | 34.45 | 0 | 0.00 | 34.30 | 2 | 492 | 0.41% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 35.64 | 35.50 | -9 | 492 | -1.83% |
|
| 2023/06/02 | 2 | 34.20 | 2 | 34.70 | 34.30 | 0 | 483 | 0.00% |
|
| 2023/05/31 | 4 | 34.05 | 2 | 34.05 | 34.35 | 2 | 485 | 0.41% |
|
| 2023/05/29 | 7 | 34.65 | 21 | 36.16 | 35.35 | -14 | 494 | -2.83% |
|
| 2023/05/26 | 26 | 35.28 | 11 | 35.67 | 35.20 | 15 | 499 | 3.00% |
|
| 2023/05/22 | 10 | 31.30 | 0 | 0.00 | 32.20 | 10 | 551 | 1.81% |
|
| 2023/05/08 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 667 | 0.15% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 31.75 | 31.60 | -2 | 782 | -0.26% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 843 | -0.12% |
|
| 2023/04/26 | 1 | 31.05 | 0 | 0.00 | 31.95 | 1 | 853 | 0.12% |
|
| 2023/04/19 | 1 | 35.05 | 5 | 34.89 | 34.85 | -4 | 884 | -0.45% |
|
| 2023/04/18 | 0 | 38.40 | 0 | 0.00 | 35.45 | 0 | 885 | 0.00% |
|
| 2023/04/17 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 897 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 36.05 | 36.40 | -2 | 1,051 | -0.19% |
|
| 2023/03/31 | 5 | 35.80 | 0 | 0.00 | 35.85 | 5 | 1,082 | 0.46% |
|
| 2023/03/29 | 4 | 35.80 | 0 | 0.00 | 35.50 | 4 | 1,093 | 0.37% |
|
| 2023/03/28 | 4 | 36.34 | 0 | 0.00 | 36.00 | 4 | 1,111 | 0.36% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 36.90 | 37.10 | -3 | 1,193 | -0.25% |
|
| 2023/03/20 | 0 | 0.00 | 32 | 36.26 | 36.25 | -32 | 1,198 | -2.67% |
|
| 2023/03/17 | 0 | 0.00 | 29 | 35.86 | 36.20 | -29 | 1,214 | -2.39% |
|
| 2023/03/16 | 3 | 36.10 | 0 | 0.00 | 35.75 | 3 | 1,234 | 0.24% |
|
| 2023/03/15 | 0 | 0.00 | 27 | 37.18 | 37.00 | -27 | 1,245 | -2.17% |
|
| 2023/03/14 | 1 | 37.60 | 0 | 0.00 | 37.05 | 1 | 1,275 | 0.08% |
|
| 2023/03/13 | 1 | 36.75 | 1 | 37.50 | 37.50 | 0 | 1,333 | 0.00% |
|
| 2023/03/10 | 2 | 38.40 | 0 | 0.00 | 38.20 | 2 | 1,433 | 0.14% |
|
| 2023/03/09 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 1,474 | 0.07% |
|
| 2023/03/07 | 2 | 38.88 | 0 | 0.00 | 38.60 | 2 | 1,495 | 0.13% |
|
| 2023/03/06 | 1 | 38.50 | 0 | 0.00 | 39.00 | 1 | 1,493 | 0.07% |
|
| 2023/03/03 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 1,496 | 0.07% |
|
| 2023/03/01 | 3 | 39.60 | 0 | 0.00 | 39.25 | 3 | 1,486 | 0.20% |
|
| 2023/02/23 | 1 | 40.50 | 8 | 40.04 | 40.05 | -7 | 1,457 | -0.48% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 38.85 | 38.60 | -1 | 1,408 | -0.07% |
|
| 2023/02/21 | 1 | 39.85 | 0 | 0.00 | 39.20 | 1 | 1,409 | 0.07% |
|
| 2023/02/13 | 3 | 38.30 | 0 | 0.00 | 38.00 | 3 | 1,402 | 0.21% |
|
| 2023/02/10 | 3 | 39.20 | 0 | 0.00 | 38.50 | 3 | 1,419 | 0.21% |
|
| 2023/02/09 | 1 | 39.85 | 1 | 39.20 | 39.15 | 0 | 1,430 | 0.00% |
|
| 2023/02/07 | 0 | 39.15 | 15 | 39.07 | 38.90 | -15 | 1,509 | -0.99% |
|
| 2023/02/06 | 6 | 39.43 | 4 | 39.74 | 40.00 | 2 | 1,513 | 0.13% |
|
| 2023/02/03 | 16 | 40.78 | 20 | 39.46 | 39.45 | -4 | 1,473 | -0.27% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 40.42 | 40.75 | -3 | 1,361 | -0.22% |
|
| 2023/01/12 | 3 | 36.80 | 0 | 0.00 | 36.90 | 3 | 1,292 | 0.23% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 38.10 | 37.35 | -1 | 1,280 | -0.08% |
|
| 2023/01/04 | 1 | 39.25 | 1 | 38.40 | 37.95 | 0 | 1,267 | 0.00% |
|
| 2023/01/03 | 42 | 38.35 | 1 | 38.50 | 38.50 | 41 | 1,238 | 3.31% |
|
| 2022/12/30 | 12 | 37.99 | 9 | 37.28 | 38.95 | 3 | 1,195 | 0.25% |
|
| 2022/12/29 | 1 | 35.00 | 0 | 0.00 | 35.45 | 1 | 1,128 | 0.09% |
|
| 2022/12/28 | 3 | 35.25 | 1 | 35.05 | 35.05 | 2 | 1,137 | 0.18% |
|
| 2022/12/27 | 12 | 36.72 | 1 | 36.65 | 36.40 | 11 | 1,136 | 0.97% |
|
| 2022/12/23 | 1 | 36.35 | 15 | 36.40 | 35.70 | -14 | 1,133 | -1.24% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 36.25 | 36.40 | -1 | 1,147 | -0.09% |
|
| 2022/12/20 | 6 | 38.12 | 5 | 37.35 | 36.80 | 1 | 1,147 | 0.09% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 38.00 | 37.35 | -4 | 1,144 | -0.35% |
|
| 2022/12/16 | 11 | 37.74 | 3 | 37.45 | 37.80 | 8 | 1,128 | 0.71% |
|
| 2022/12/12 | 1 | 35.95 | 7 | 36.82 | 36.20 | -6 | 1,078 | -0.56% |
|
| 2022/12/09 | 4 | 37.95 | 3 | 37.65 | 36.85 | 1 | 1,078 | 0.09% |
|
| 2022/12/08 | 1 | 37.00 | 2 | 37.00 | 37.60 | -1 | 1,071 | -0.09% |
|
| 2022/12/07 | 9 | 36.02 | 0 | 0.00 | 35.50 | 9 | 1,060 | 0.85% |
|
| 2022/12/06 | 7 | 37.26 | 2 | 37.38 | 36.80 | 5 | 1,055 | 0.47% |
|
| 2022/12/05 | 12 | 39.38 | 5 | 40.06 | 38.90 | 7 | 1,040 | 0.67% |
|
| 2022/12/02 | 7 | 38.25 | 4 | 38.13 | 39.70 | 3 | 987 | 0.30% |
|
| 2022/12/01 | 2 | 38.85 | 0 | 0.00 | 39.30 | 2 | 890 | 0.22% |
|
| 2022/11/30 | 1 | 35.10 | 0 | 0.00 | 35.75 | 1 | 853 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 813 | -0.12% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 33.50 | 32.40 | -1 | 977 | -0.10% |
|
| 2022/11/17 | 1 | 33.00 | 1 | 32.60 | 33.60 | 0 | 986 | 0.00% |
|
| 2022/11/16 | 1 | 33.20 | 0 | 0.00 | 32.55 | 1 | 995 | 0.10% |
|
| 2022/11/11 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 1,221 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 32.95 | 32.15 | -1 | 1,302 | -0.08% |
|
| 2022/11/08 | 1 | 34.80 | 0 | 0.00 | 33.55 | 1 | 1,476 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 33.60 | 33.05 | -1 | 1,568 | -0.06% |
|
| 2022/11/04 | 3 | 33.70 | 0 | 0.00 | 34.00 | 3 | 1,742 | 0.17% |
|
| 2022/11/03 | 0 | 0.00 | 11 | 33.73 | 34.00 | -11 | 1,885 | -0.58% |
|
| 2022/11/01 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 2,025 | 0.05% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 28.30 | 29.05 | -1 | 5,293 | -0.02% |
|
| 2022/10/14 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 6,112 | 0.02% |
|
| 2022/10/13 | 0 | 29.90 | 0 | 0.00 | 27.20 | 0 | 6,622 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 13 | 30.50 | 30.30 | -13 | 7,524 | -0.17% |
|
| 2022/10/07 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 7,610 | 0.01% |
|
| 2022/10/05 | 10 | 31.00 | 0 | 0.00 | 30.45 | 10 | 7,800 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 7,831 | -0.01% |
|
| 2022/10/03 | 1 | 30.20 | 0 | 0.00 | 29.90 | 1 | 7,868 | 0.01% |
|
| 2022/09/27 | 2 | 31.00 | 0 | 0.00 | 32.80 | 2 | 8,141 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 31.58 | 30.70 | -5 | 8,210 | -0.06% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 37.45 | 36.70 | -1 | 11,450 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 38.05 | 37.95 | -2 | 11,699 | -0.02% |
|
| 2022/09/13 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 11,722 | 0.01% |
|
| 2022/09/12 | 5 | 38.50 | 0 | 0.00 | 38.45 | 5 | 11,724 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 38.35 | 37.30 | -1 | 11,725 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 39.05 | 39.75 | -1 | 11,734 | -0.01% |
|
| 2022/09/01 | 0 | 39.70 | 0 | 0.00 | 38.95 | 0 | 11,697 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 9 | 38.50 | 38.50 | -9 | 11,646 | -0.08% |
|
| 2022/08/26 | 30 | 40.13 | 0 | 0.00 | 40.00 | 30 | 11,626 | 0.26% |
|
| 2022/08/25 | 0 | 39.80 | 0 | 0.00 | 39.70 | 0 | 11,615 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 11,575 | -0.01% |
|
| 2022/08/18 | 1 | 42.70 | 1 | 42.10 | 42.00 | 0 | 11,478 | 0.00% |
|
| 2022/08/17 | 6 | 43.14 | 5 | 42.35 | 42.00 | 1 | 11,396 | 0.01% |
|
| 2022/08/12 | 2 | 42.90 | 12 | 42.55 | 42.05 | -10 | 11,130 | -0.09% |
|
| 2022/08/11 | 7 | 42.30 | 8 | 42.76 | 42.30 | -1 | 11,029 | -0.01% |
|
| 2022/08/10 | 22 | 42.78 | 2 | 42.25 | 42.40 | 20 | 10,857 | 0.18% |
|
| 2022/08/09 | 4 | 41.20 | 4 | 41.45 | 41.20 | 0 | 10,680 | 0.00% |
|
| 2022/08/05 | 1 | 41.30 | 2 | 41.33 | 41.50 | -1 | 10,501 | -0.01% |
|
| 2022/08/04 | 3 | 41.42 | 5 | 42.08 | 40.30 | -2 | 10,398 | -0.02% |
|
| 2022/08/03 | 6 | 45.20 | 3 | 44.65 | 43.55 | 3 | 10,184 | 0.03% |
|
| 2022/08/02 | 2 | 44.10 | 1 | 43.95 | 43.50 | 1 | 9,934 | 0.01% |
|
| 2022/08/01 | 14 | 45.96 | 13 | 45.72 | 45.05 | 1 | 9,828 | 0.01% |
|
| 2022/07/29 | 16 | 44.94 | 8 | 45.16 | 45.10 | 8 | 9,632 | 0.08% |
|
| 2022/07/28 | 16 | 46.28 | 25 | 46.83 | 45.15 | -9 | 9,340 | -0.10% |
|
| 2022/07/27 | 2 | 43.28 | 4 | 42.78 | 43.70 | -2 | 8,682 | -0.02% |
|
| 2022/07/26 | 12 | 45.58 | 10 | 43.97 | 43.70 | 2 | 8,585 | 0.02% |
|
| 2022/07/25 | 15 | 45.08 | 15 | 45.08 | 45.75 | 0 | 8,463 | 0.00% |
|
| 2022/07/22 | 29 | 45.48 | 30 | 45.37 | 45.10 | -1 | 8,209 | -0.01% |
|
| 2022/07/21 | 47 | 44.85 | 83 | 46.49 | 45.20 | -36 | 7,572 | -0.48% |
|
| 2022/07/20 | 27 | 44.33 | 28 | 44.39 | 43.20 | -1 | 6,773 | -0.01% |
|
| 2022/07/19 | 39 | 44.61 | 44 | 44.40 | 43.20 | -5 | 6,290 | -0.08% |
|
| 2022/07/18 | 2 | 45.00 | 2 | 47.60 | 47.60 | 0 | 5,528 | 0.00% |
|
| 2022/07/15 | 2 | 43.20 | 0 | 0.00 | 43.30 | 2 | 5,415 | 0.04% |
|
| 2022/07/14 | 12 | 43.53 | 1 | 43.50 | 43.70 | 11 | 5,338 | 0.21% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 40.70 | 39.85 | -1 | 5,225 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 39.38 | 38.40 | -2 | 5,165 | -0.04% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 38.30 | 37.55 | -2 | 5,134 | -0.04% |
|
| 2022/07/07 | 0 | 0.00 | 11 | 37.76 | 39.40 | -11 | 5,117 | -0.21% |
|
| 2022/07/06 | 3 | 38.80 | 1 | 38.80 | 38.35 | 2 | 5,067 | 0.04% |
|
| 2022/07/05 | 1 | 41.80 | 6 | 41.83 | 42.60 | -5 | 5,017 | -0.10% |
|
| 2022/07/04 | 10 | 38.00 | 1 | 38.20 | 39.30 | 9 | 4,913 | 0.18% |
|
| 2022/07/01 | 1 | 39.00 | 11 | 37.79 | 37.75 | -10 | 4,865 | -0.21% |
|
| 2022/06/29 | 18 | 39.49 | 42 | 39.31 | 39.00 | -24 | 4,727 | -0.51% |
|
| 2022/06/28 | 110 | 42.07 | 21 | 42.44 | 41.50 | 89 | 4,078 | 2.18% |
大買/
|
| 2022/06/24 | 7 | 33.59 | 4 | 35.65 | 36.30 | 3 | 3,025 | 0.10% |
|
| 2022/06/23 | 1 | 31.70 | 4 | 31.71 | 33.00 | -3 | 2,608 | -0.12% |
|
| 2022/06/22 | 6 | 30.12 | 4 | 31.05 | 31.45 | 2 | 1,846 | 0.11% |
|
| 2022/06/21 | 2 | 27.03 | 2 | 27.60 | 28.60 | 0 | 1,659 | 0.00% |
|
| 2022/06/09 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 1,853 | 0.05% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 2,053 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 2,098 | -0.05% |
|
| 2022/05/27 | 1 | 34.45 | 1 | 33.50 | 33.45 | 0 | 2,572 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 33.90 | 33.40 | -3 | 2,736 | -0.11% |
|
| 2022/05/18 | 0.1 | 34.15 | 0 | 0.00 | 34.15 | 0.1 | 2,968 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.35 | 33.65 | -1 | 3,256 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 32.80 | 32.90 | -2 | 3,379 | -0.06% |
|
| 2022/05/09 | 2 | 32.30 | 2 | 32.40 | 32.40 | 0 | 4,386 | 0.00% |
|
| 2022/05/06 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 4,482 | 0.04% |
|
| 2022/05/05 | 4 | 35.64 | 0 | 0.00 | 35.10 | 4 | 4,707 | 0.08% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 34.92 | 35.45 | -3 | 4,885 | -0.06% |
|
| 2022/05/03 | 3 | 33.97 | 2 | 34.00 | 34.40 | 1 | 4,996 | 0.02% |
|
| 2022/04/29 | 2 | 37.05 | 2 | 35.70 | 34.10 | 0 | 5,079 | 0.00% |
|
| 2022/04/27 | 2 | 32.65 | 0 | 0.00 | 33.80 | 2 | 5,195 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 5,219 | -0.02% |
|
| 2022/04/25 | 2 | 34.45 | 2 | 34.60 | 34.40 | 0 | 5,294 | 0.00% |
|
| 2022/04/22 | 3 | 36.40 | 6 | 36.10 | 36.15 | -3 | 5,500 | -0.05% |
|
| 2022/04/21 | 2 | 37.95 | 0 | 0.00 | 37.90 | 2 | 5,586 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 5,716 | -0.02% |
|
| 2022/04/18 | 2.1 | 38.45 | 3 | 38.52 | 38.15 | -0.9 | 6,056 | -0.01% |
|
| 2022/04/15 | 3 | 39.10 | 1 | 39.25 | 39.00 | 2 | 6,127 | 0.03% |
|
| 2022/04/13 | 0 | 42.51 | 0 | 0.00 | 42.05 | 0 | 6,422 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 42.12 | 42.35 | -6 | 7,133 | -0.08% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 41.90 | 41.55 | -3 | 7,133 | -0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 7,141 | -0.01% |
|
| 2022/03/31 | 3 | 43.28 | 1 | 43.05 | 43.05 | 2 | 7,158 | 0.03% |
|
| 2022/03/30 | 2 | 45.45 | 10 | 45.30 | 44.30 | -8 | 7,160 | -0.11% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 43.05 | 42.80 | -2 | 7,070 | -0.03% |
|
| 2022/03/25 | 1 | 42.85 | 1 | 44.00 | 42.90 | 0 | 7,078 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 13 | 43.97 | 44.80 | -13 | 7,051 | -0.18% |
|
| 2022/03/23 | 0 | 43.40 | 0 | 0.00 | 43.15 | 0 | 7,054 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 8,740 | -0.01% |
|
| 2022/03/18 | 11 | 42.02 | 0 | 0.00 | 42.45 | 11 | 9,458 | 0.12% |
|
| 2022/03/17 | 1 | 41.55 | 3 | 41.80 | 41.70 | -2 | 10,427 | -0.02% |
|
| 2022/03/16 | 1 | 39.80 | 5 | 39.75 | 40.10 | -4 | 12,343 | -0.03% |
|
| 2022/03/15 | 2 | 40.30 | 0 | 0.00 | 39.30 | 2 | 13,401 | 0.01% |
|
| 2022/03/11 | 5 | 42.27 | 3 | 41.65 | 41.60 | 2 | 16,777 | 0.01% |
|
| 2022/03/10 | 12 | 43.53 | 3 | 42.97 | 42.60 | 9 | 18,201 | 0.05% |
|
| 2022/03/09 | 1 | 41.85 | 3 | 42.08 | 42.00 | -2 | 18,456 | -0.01% |
|
| 2022/03/08 | 1 | 43.20 | 12 | 42.93 | 41.85 | -11 | 18,787 | -0.06% |
|
| 2022/03/07 | 15 | 44.93 | 12 | 45.95 | 44.20 | 3 | 18,870 | 0.02% |
|
| 2022/03/04 | 12 | 48.86 | 2 | 48.70 | 47.90 | 10 | 18,949 | 0.05% |
|
| 2022/03/03 | 26 | 50.55 | 21 | 48.95 | 49.45 | 5 | 18,935 | 0.03% |
|
| 2022/03/02 | 3 | 48.10 | 3 | 48.70 | 49.35 | 0 | 18,785 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 47.00 | 47.70 | -2 | 18,648 | -0.01% |
|
| 2022/02/25 | 2 | 45.40 | 3 | 46.47 | 45.20 | -1 | 18,660 | -0.01% |
|
| 2022/02/24 | 5 | 45.77 | 2 | 45.65 | 44.50 | 3 | 18,732 | 0.02% |
|
| 2022/02/23 | 6 | 47.09 | 4 | 47.50 | 47.90 | 2 | 18,715 | 0.01% |
|
| 2022/02/22 | 3.1 | 46.35 | 1 | 47.50 | 46.10 | 2.1 | 18,769 | 0.01% |
|
| 2022/02/21 | 5 | 48.11 | 1 | 48.00 | 47.60 | 4 | 18,758 | 0.02% |
|
| 2022/02/18 | 4 | 47.86 | 3 | 48.28 | 48.90 | 1 | 18,862 | 0.01% |
|
| 2022/02/17 | 2 | 47.93 | 2 | 48.55 | 48.40 | 0 | 19,093 | 0.00% |
|
| 2022/02/16 | 2 | 48.00 | 8 | 48.19 | 48.35 | -6 | 20,235 | -0.03% |
|
| 2022/02/15 | 8 | 47.54 | 1 | 48.00 | 45.95 | 7 | 21,622 | 0.03% |
|
| 2022/02/14 | 4 | 47.98 | 3 | 46.80 | 46.65 | 1 | 23,338 | 0.00% |
|
| 2022/02/11 | 5 | 50.50 | 7 | 50.63 | 50.10 | -2 | 24,113 | -0.01% |
|
| 2022/02/10 | 34 | 52.36 | 29 | 53.18 | 51.20 | 5 | 24,983 | 0.02% |
|
| 2022/02/09 | 7 | 53.16 | 14.1 | 53.51 | 51.90 | -7.1 | 25,107 | -0.03% |
|
| 2022/02/08 | 2.1 | 48.28 | 3 | 49.10 | 49.20 | -0.9 | 25,122 | 0.00% |
|
| 2022/02/07 | 12 | 45.81 | 1 | 47.50 | 48.70 | 11 | 25,336 | 0.04% |
|
| 2022/01/26 | 6 | 46.10 | 7 | 46.28 | 46.00 | -1 | 25,455 | 0.00% |
|
| 2022/01/25 | 1 | 48.95 | 10 | 45.86 | 45.05 | -9 | 26,009 | -0.03% |
|
| 2022/01/24 | 3 | 48.22 | 2 | 49.13 | 49.25 | 1 | 26,498 | 0.00% |
|
| 2022/01/21 | 15 | 50.87 | 2 | 50.65 | 50.10 | 13 | 26,725 | 0.05% |
|
| 2022/01/20 | 1 | 51.70 | 15 | 51.40 | 51.50 | -14 | 26,667 | -0.05% |
|
| 2022/01/18 | 17 | 53.02 | 0 | 0.00 | 52.50 | 17 | 27,338 | 0.06% |
|
| 2022/01/17 | 4 | 53.60 | 14 | 54.09 | 53.80 | -10 | 27,382 | -0.04% |
|
| 2022/01/14 | 11 | 51.85 | 8 | 52.50 | 51.80 | 3 | 27,648 | 0.01% |
|
| 2022/01/13 | 10 | 52.60 | 11 | 53.70 | 54.00 | -1 | 27,715 | 0.00% |
|
| 2022/01/12 | 7 | 57.19 | 17 | 56.82 | 54.70 | -10 | 27,639 | -0.04% |
|
| 2022/01/11 | 12 | 55.84 | 2 | 53.90 | 55.00 | 10 | 27,401 | 0.04% |
|
| 2022/01/07 | 13 | 58.45 | 10 | 59.00 | 58.20 | 3 | 27,170 | 0.01% |
|
| 2022/01/06 | 33 | 64.04 | 34 | 62.87 | 62.10 | -1 | 26,998 | 0.00% |
|
| 2022/01/05 | 1 | 64.20 | 2 | 65.10 | 63.00 | -1 | 26,823 | 0.00% |
|
| 2022/01/04 | 22 | 69.09 | 21 | 66.79 | 66.20 | 1 | 26,657 | 0.00% |
|
| 2022/01/03 | 6 | 71.95 | 41 | 72.35 | 68.50 | -35 | 26,455 | -0.13% |
|
| 2021/12/30 | 5 | 70.50 | 0 | 0.00 | 70.50 | 5 | 26,038 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 69.30 | 69.50 | -7 | 25,957 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 25,899 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 67.03 | 67.20 | -3 | 25,872 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 25,843 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 17 | 61.95 | 64.60 | -17 | 25,821 | -0.07% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 63.90 | 63.20 | -4 | 25,794 | -0.02% |
|
| 2021/12/16 | 33 | 69.78 | 28 | 70.17 | 69.10 | 5 | 25,719 | 0.02% |
|
| 2021/12/15 | 49 | 68.49 | 47 | 68.29 | 69.00 | 2 | 24,885 | 0.01% |
|
| 2021/12/14 | 51 | 67.61 | 50 | 64.33 | 65.50 | 1 | 23,972 | 0.00% |
|
| 2021/12/13 | 49 | 71.47 | 46 | 71.62 | 68.50 | 3 | 23,267 | 0.01% |
|
| 2021/12/10 | 81 | 69.03 | 73 | 69.08 | 69.60 | 8 | 22,289 | 0.04% |
|
| 2021/12/09 | 48 | 69.40 | 52 | 71.45 | 70.00 | -4 | 20,311 | -0.02% |
|
| 2021/12/08 | 96 | 69.88 | 58 | 70.40 | 65.80 | 38 | 19,204 | 0.20% |
|
| 2021/12/07 | 19 | 65.46 | 32 | 66.26 | 67.80 | -13 | 17,027 | -0.08% |
|
| 2021/12/06 | 66 | 58.22 | 47 | 59.13 | 61.70 | 19 | 15,747 | 0.12% |
|
| 2021/12/03 | 0 | 0.00 | 18 | 56.10 | 56.10 | -18 | 14,291 | -0.13% |
|
| 2021/12/02 | 19 | 54.86 | 76 | 53.42 | 51.00 | -57 | 13,989 | -0.41% |
|
| 2021/12/01 | 19 | 54.73 | 4 | 53.33 | 56.50 | 15 | 13,671 | 0.11% |
|
| 2021/11/30 | 58 | 52.98 | 29 | 53.24 | 52.90 | 29 | 13,502 | 0.21% |
|
| 2021/11/29 | 12 | 48.03 | 6 | 48.08 | 49.10 | 6 | 13,356 | 0.04% |
|
| 2021/11/26 | 3 | 49.13 | 5 | 49.70 | 48.80 | -2 | 13,285 | -0.02% |
|
| 2021/11/25 | 5 | 53.30 | 0 | 0.00 | 52.10 | 5 | 13,211 | 0.04% |
|
| 2021/11/24 | 1 | 51.00 | 0 | 0.00 | 52.00 | 1 | 13,134 | 0.01% |
|
| 2021/11/23 | 7 | 49.99 | 23 | 49.94 | 49.00 | -16 | 13,064 | -0.12% |
|
| 2021/11/22 | 12 | 55.42 | 1 | 55.20 | 54.30 | 11 | 12,932 | 0.09% |
|
| 2021/11/19 | 9 | 55.19 | 0 | 0.00 | 55.00 | 9 | 12,867 | 0.07% |
|
| 2021/11/18 | 1 | 53.40 | 2 | 54.00 | 53.50 | -1 | 12,751 | -0.01% |
|
| 2021/11/17 | 2 | 55.70 | 3 | 54.40 | 55.00 | -1 | 12,670 | -0.01% |
|
| 2021/11/16 | 9.1 | 56.38 | 18 | 56.22 | 53.40 | -9 | 12,508 | -0.07% |
|
| 2021/11/15 | 68 | 58.62 | 78.1 | 58.50 | 59.20 | -10.1 | 12,221 | -0.08% |
|
| 2021/11/12 | 80 | 52.77 | 61.1 | 52.19 | 53.90 | 19 | 10,981 | 0.17% |
|
| 2021/11/11 | 93 | 47.23 | 76.1 | 47.08 | 49.00 | 16.9 | 9,374 | 0.18% |
|
| 2021/11/10 | 15 | 43.32 | 14.1 | 43.96 | 44.55 | 1 | 7,524 | 0.01% |
|
| 2021/11/09 | 54 | 39.04 | 49.1 | 40.36 | 40.50 | 5 | 6,650 | 0.07% |
|
| 2021/11/08 | 18 | 34.56 | 17.1 | 35.80 | 36.85 | 1 | 5,681 | 0.02% |
|
| 2021/11/05 | 45 | 34.13 | 46 | 34.08 | 33.50 | -1 | 5,175 | -0.02% |
|
| 2021/11/04 | 26 | 34.45 | 22 | 34.73 | 33.25 | 4 | 4,679 | 0.09% |
|
| 2021/11/03 | 69 | 33.96 | 67 | 33.33 | 35.20 | 2 | 4,353 | 0.05% |
|
| 2021/11/02 | 74 | 34.97 | 101.1 | 34.84 | 35.00 | -27.1 | 4,000 | -0.68% |
大賣/
|
| 2021/11/01 | 30 | 33.86 | 22.1 | 33.51 | 34.20 | 7.9 | 3,237 | 0.24% |
|
| 2021/10/29 | 3 | 30.38 | 3.1 | 30.48 | 31.10 | -0.1 | 2,623 | 0.00% |
|
| 2021/10/28 | 1 | 28.75 | 5 | 28.76 | 28.30 | -4 | 2,293 | -0.17% |
|
| 2021/10/27 | 41 | 29.39 | 20 | 29.40 | 29.50 | 21 | 2,174 | 0.97% |
|
| 2021/10/26 | 3 | 27.03 | 31 | 27.20 | 28.25 | -28 | 1,615 | -1.73% |
|
| 2021/10/25 | 14 | 25.61 | 1 | 25.05 | 25.70 | 13 | 1,366 | 0.95% |
|
| 2021/10/22 | 29 | 26.21 | 34.1 | 26.10 | 26.15 | -5.1 | 1,234 | -0.41% |
|
| 2021/10/21 | 7 | 23.94 | 11 | 24.12 | 24.65 | -4 | 743 | -0.54% |
|
| 2021/10/20 | 3 | 22.08 | 2 | 22.45 | 22.45 | 1 | 575 | 0.17% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 752 | -0.13% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 773 | -0.13% |
|
| 2021/09/16 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 771 | 0.26% |
|
| 2021/09/15 | 3 | 20.80 | 8 | 19.60 | 20.80 | -5 | 726 | -0.69% |
|
| 2021/09/08 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 730 | 0.27% |
|
| 2021/09/07 | 6 | 19.57 | 0 | 0.00 | 19.70 | 6 | 726 | 0.83% |
|
| 2021/09/06 | 7.1 | 20.22 | 10 | 20.05 | 20.20 | -2.9 | 720 | -0.40% |
|
| 2021/09/02 | 1 | 19.85 | 1 | 20.35 | 19.90 | 0 | 652 | 0.00% |
|
| 2021/08/31 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 648 | 0.15% |
|
| 2021/08/30 | 0 | 20.20 | 0 | 0.00 | 20.05 | 0 | 651 | 0.00% |
|
| 2021/08/27 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 654 | 0.15% |
|
| 2021/08/26 | 1 | 20.05 | 15 | 20.20 | 20.30 | -14 | 657 | -2.13% |
|
| 2021/08/09 | 2 | 21.60 | 0 | 0.00 | 21.10 | 2 | 747 | 0.27% |
|
| 2021/08/04 | 7 | 22.50 | 0 | 0.00 | 23.20 | 7 | 788 | 0.89% |
|
| 2021/07/28 | 5 | 22.60 | 0 | 0.00 | 21.70 | 5 | 838 | 0.60% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 862 | -0.23% |
|
| 2021/07/23 | 10 | 22.74 | 0 | 0.00 | 22.70 | 10 | 863 | 1.16% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 22.26 | 22.25 | -8 | 877 | -0.91% |
|
| 2021/07/21 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 885 | 0.23% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 23.00 | 23.15 | -3 | 937 | -0.32% |
|
| 2021/07/13 | 2 | 22.55 | 5 | 23.32 | 22.50 | -3 | 1,022 | -0.29% |
|
| 2021/07/12 | 1 | 22.90 | 2 | 23.00 | 23.20 | -1 | 1,017 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 24.10 | 23.25 | -2 | 1,190 | -0.17% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 22.30 | 22.90 | -4 | 1,378 | -0.29% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 22.25 | 21.95 | -2 | 1,716 | -0.12% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 1,752 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 21.80 | 21.70 | 0 | 1,792 | 0.00% |
|
| 2021/06/17 | 0 | 21.05 | 0 | 0.00 | 21.25 | 0 | 1,826 | 0.00% |
|
| 2021/06/15 | 2 | 21.50 | 13 | 21.46 | 21.45 | -11 | 1,900 | -0.58% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 22.20 | 21.95 | -2 | 1,964 | -0.10% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 2,001 | -0.10% |
|
| 2021/06/02 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 2,008 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 22.03 | 21.70 | -4 | 2,102 | -0.19% |
|
| 2021/05/19 | 1 | 20.00 | 0 | 0.00 | 20.90 | 1 | 2,255 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.20 | 20.00 | -1 | 2,367 | -0.04% |
|
| 2021/05/17 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 2,368 | 0.04% |
|
| 2021/05/14 | 1 | 21.60 | 1 | 20.25 | 20.00 | 0 | 2,354 | 0.00% |
|
| 2021/05/13 | 2 | 21.10 | 0 | 0.00 | 20.30 | 2 | 2,338 | 0.09% |
|
| 2021/05/12 | 2 | 20.95 | 0 | 0.00 | 21.10 | 2 | 2,331 | 0.09% |
|
| 2021/05/10 | 2 | 25.88 | 1 | 26.70 | 25.55 | 1 | 2,292 | 0.04% |
|
| 2021/05/06 | 1 | 24.95 | 0 | 0.00 | 25.30 | 1 | 2,292 | 0.04% |
|
| 2021/04/27 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 2,273 | 0.04% |
|
| 2021/04/22 | 1 | 28.65 | 0 | 0.00 | 27.80 | 1 | 2,304 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 2,278 | -0.04% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 30.00 | 30.45 | -0.1 | 2,260 | 0.00% |
|
| 2021/04/19 | 1.4 | 29.50 | 1 | 29.40 | 28.80 | 0.4 | 2,245 | 0.02% |
|
| 2021/04/16 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 2,252 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 30.80 | 30.20 | -2 | 2,264 | -0.09% |
|
| 2021/04/14 | 0 | 31.47 | 3.1 | 30.75 | 30.90 | -3.1 | 2,252 | -0.14% |
|
| 2021/04/13 | 0 | 32.48 | 1 | 31.10 | 30.50 | -1 | 2,271 | -0.04% |
|
| 2021/04/12 | 2 | 31.70 | 3 | 32.82 | 31.95 | -1 | 2,334 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 30.78 | 30.95 | -2 | 2,253 | -0.09% |
|
| 2021/04/08 | 28 | 30.47 | 4.2 | 30.46 | 29.90 | 23.8 | 2,167 | 1.10% |
|
| 2021/04/07 | 7 | 26.76 | 3.5 | 28.29 | 28.20 | 3.5 | 2,018 | 0.17% |
|
| 2021/04/06 | 1 | 27.00 | 2 | 27.05 | 26.95 | -1 | 1,955 | -0.05% |
|
| 2021/04/01 | 0 | 26.40 | 2 | 26.28 | 26.35 | -2 | 1,970 | -0.10% |
|
| 2021/03/31 | 0 | 26.18 | 0 | 0.00 | 25.85 | 0 | 1,984 | 0.00% |
|
| 2021/03/29 | 0 | 25.98 | 1 | 25.15 | 25.60 | -1 | 2,041 | -0.05% |
|
| 2021/03/26 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 2,089 | 0.05% |
|
| 2021/03/25 | 1 | 24.20 | 1 | 24.40 | 24.00 | 0 | 2,166 | 0.00% |
|
| 2021/03/24 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,280 | 0.04% |
|
| 2021/03/22 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 3,291 | 0.03% |
|
| 2021/03/19 | 6 | 26.08 | 1 | 26.10 | 25.60 | 5 | 3,383 | 0.15% |
|
| 2021/03/18 | 3 | 26.40 | 0 | 0.00 | 25.95 | 3 | 3,546 | 0.08% |
|
| 2021/03/17 | 1 | 26.05 | 10 | 25.40 | 26.20 | -9 | 3,602 | -0.25% |
|
| 2021/03/16 | 14 | 25.88 | 0 | 0.00 | 25.30 | 14 | 3,599 | 0.39% |
|
| 2021/03/15 | 2 | 25.48 | 0 | 0.00 | 25.75 | 2 | 3,640 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 3,819 | -0.03% |
|
| 2021/03/08 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 4,009 | 0.02% |
|
| 2021/03/05 | 3 | 24.75 | 13 | 25.17 | 24.60 | -10 | 4,003 | -0.25% |
|
| 2021/03/03 | 2 | 24.20 | 0 | 0.00 | 24.60 | 2 | 3,913 | 0.05% |
|
| 2021/03/02 | 14 | 25.60 | 0 | 0.00 | 25.20 | 14 | 3,901 | 0.36% |
|
| 2021/02/26 | 10 | 25.13 | 0 | 0.00 | 25.00 | 10 | 3,864 | 0.26% |
|
| 2021/02/25 | 1 | 25.15 | 3 | 25.25 | 24.80 | -2 | 3,854 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 3,847 | -0.03% |
|
| 2021/02/23 | 9 | 25.98 | 6 | 25.76 | 25.20 | 3 | 3,842 | 0.08% |
|
| 2021/02/22 | 0 | 27.00 | 2 | 25.25 | 25.05 | -2 | 3,810 | -0.05% |
|
| 2021/02/19 | 4 | 24.85 | 5 | 24.65 | 24.85 | -1 | 3,788 | -0.03% |
|
| 2021/02/18 | 2 | 24.55 | 1 | 24.60 | 24.60 | 1 | 3,737 | 0.03% |
|
| 2021/01/28 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 3,600 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.15 | 22.35 | -1 | 3,590 | -0.03% |
|
| 2021/01/26 | 3 | 21.83 | 0 | 0.00 | 22.15 | 3 | 3,571 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 21.35 | 21.35 | -0.1 | 3,541 | 0.00% |
|
| 2021/01/20 | 1 | 22.50 | 1 | 23.30 | 22.00 | 0 | 3,513 | 0.00% |
|
| 2021/01/19 | 1 | 23.60 | 1 | 23.50 | 23.30 | 0 | 3,487 | 0.00% |
|
| 2021/01/18 | 2 | 23.50 | 0 | 0.00 | 23.25 | 2 | 3,478 | 0.06% |
|
| 2021/01/14 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 3,414 | 0.03% |
|
| 2021/01/11 | 2 | 24.45 | 2 | 24.50 | 24.55 | 0 | 3,332 | 0.00% |
|
| 2021/01/08 | 1 | 25.00 | 0 | 0.00 | 24.25 | 1 | 3,282 | 0.03% |
|
| 2021/01/06 | 1 | 27.25 | 1 | 25.80 | 25.80 | 0 | 3,218 | 0.00% |
|
| 2021/01/05 | 3 | 26.77 | 4 | 27.25 | 26.80 | -1 | 3,121 | -0.03% |
|
| 2021/01/04 | 0 | 26.90 | 0 | 0.00 | 25.55 | 0 | 2,975 | 0.00% |
|
| 2020/12/31 | 2 | 25.43 | 1 | 25.75 | 25.75 | 1 | 2,950 | 0.03% |
|
| 2020/12/30 | 1 | 26.30 | 3 | 26.52 | 26.70 | -2 | 2,906 | -0.07% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.37 | 25.05 | -5 | 2,766 | -0.18% |
|
| 2020/12/25 | 6 | 25.65 | 6 | 25.03 | 25.20 | 0 | 2,711 | 0.00% |
|
| 2020/12/24 | 2 | 25.65 | 1 | 24.65 | 25.20 | 1 | 2,660 | 0.04% |
|
| 2020/12/23 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 2,588 | 0.04% |
|
| 2020/12/22 | 4 | 24.70 | 0 | 0.00 | 23.80 | 4 | 2,565 | 0.16% |
|
| 2020/12/21 | 3 | 24.95 | 6 | 24.62 | 24.60 | -3 | 2,525 | -0.12% |
|
| 2020/12/18 | 3 | 26.52 | 1 | 27.50 | 26.50 | 2 | 2,439 | 0.08% |
|
| 2020/12/17 | 30 | 27.68 | 28 | 27.72 | 27.35 | 2 | 2,312 | 0.09% |
|
| 2020/12/16 | 15 | 29.84 | 9 | 30.16 | 27.10 | 6 | 2,119 | 0.28% |
|
| 2020/12/15 | 1 | 28.35 | 4 | 28.79 | 28.80 | -3 | 1,284 | -0.23% |
|
| 2020/12/14 | 4 | 26.98 | 3 | 27.15 | 26.20 | 1 | 1,168 | 0.09% |
|
| 2020/12/11 | 1 | 24.50 | 5 | 24.77 | 25.40 | -4 | 973 | -0.41% |
|
| 2020/12/10 | 0 | 0.00 | 0.3 | 23.00 | 23.10 | -0.3 | 874 | -0.03% |
|
| 2020/12/09 | 5 | 24.70 | 1 | 23.80 | 23.80 | 4 | 853 | 0.47% |
|
| 2020/12/08 | 1 | 23.85 | 1.3 | 23.85 | 24.00 | -0.3 | 814 | -0.03% |
|
| 2020/12/07 | 1.3 | 23.42 | 33 | 23.20 | 24.50 | -31.8 | 797 | -3.98% |
|
| 2020/12/04 | 1 | 22.35 | 2 | 20.93 | 22.40 | -1 | 673 | -0.15% |
|
| 2020/12/03 | 10 | 21.45 | 99 | 21.51 | 20.40 | -89 | 602 | -14.78% |
|
| 2020/12/02 | 3 | 19.83 | 6 | 20.58 | 20.75 | -3 | 561 | -0.53% |
|
| 2020/11/26 | 30 | 19.07 | 2 | 19.00 | 18.85 | 28 | 689 | 4.06% |
|
| 2020/11/25 | 2 | 18.95 | 1 | 19.10 | 19.10 | 1 | 684 | 0.15% |
|
| 2020/11/24 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 670 | 0.15% |
|
| 2020/11/23 | 1 | 18.85 | 2 | 19.35 | 18.65 | -1 | 668 | -0.15% |
|
| 2020/11/18 | 6 | 17.83 | 5 | 18.20 | 18.15 | 1 | 635 | 0.16% |
|
| 2020/11/17 | 2 | 17.48 | 0 | 0.00 | 17.35 | 2 | 615 | 0.32% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 17.75 | 17.25 | -1 | 594 | -0.17% |
|
| 2020/11/03 | 15 | 16.70 | 0 | 0.00 | 16.90 | 15 | 582 | 2.58% |
|
| 2020/10/29 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 579 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 18.10 | 17.85 | -2 | 647 | -0.31% |
|
| 2020/10/15 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 844 | 0.12% |
|
| 2020/10/14 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 844 | 0.12% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 850 | -0.12% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 897 | -0.11% |
|
| 2020/09/24 | 5 | 19.18 | 3 | 18.90 | 18.35 | 2 | 913 | 0.22% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 18.85 | 18.75 | -10 | 914 | -1.09% |
|
| 2020/09/11 | 5 | 19.00 | 8 | 18.61 | 18.65 | -3 | 912 | -0.33% |
|
| 2020/09/10 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 897 | 0.11% |
|
| 2020/09/09 | 17 | 21.28 | 0 | 0.00 | 20.85 | 17 | 861 | 1.97% |
|
| 2020/09/08 | 1 | 20.70 | 1 | 21.10 | 20.25 | 0 | 837 | 0.00% |
|
| 2020/09/04 | 3 | 20.65 | 8 | 20.61 | 20.95 | -5 | 779 | -0.64% |
|
| 2020/09/03 | 1 | 20.05 | 1 | 19.60 | 20.05 | 0 | 689 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 17.55 | 18.25 | -1 | 619 | -0.16% |
|
| 2020/08/26 | 0.1 | 16.20 | 0 | 0.00 | 16.25 | 0.1 | 601 | 0.02% |
|
| 2020/08/25 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 603 | 0.17% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 616 | -0.16% |
|
| 2020/08/03 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 633 | 0.16% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 633 | -0.16% |
|
| 2020/07/27 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 635 | 0.16% |
|
| 2020/07/22 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 625 | 0.16% |
|
| 2020/07/21 | 28 | 18.80 | 24 | 18.84 | 18.75 | 4 | 580 | 0.69% |
|
| 2020/07/17 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 380 | 0.26% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 19.18 | 18.80 | -4 | 383 | -1.04% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 19.15 | 19.00 | -5 | 387 | -1.29% |
|
| 2020/07/13 | 2 | 19.90 | 0 | 0.00 | 19.55 | 2 | 395 | 0.51% |
|
| 2020/07/10 | 20 | 20.29 | 0 | 0.00 | 20.00 | 20 | 397 | 5.03% |
|
| 2020/07/09 | 61 | 21.81 | 6 | 21.22 | 21.15 | 55 | 389 | 14.11% |
|
| 2020/07/06 | 0 | 20.35 | 4 | 20.40 | 20.35 | -4 | 369 | -1.08% |
|
| 2020/07/03 | 5 | 20.65 | 1 | 20.55 | 20.30 | 4 | 364 | 1.10% |
|
| 2020/07/02 | 12 | 20.18 | 3 | 20.23 | 20.25 | 9 | 358 | 2.51% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 19.18 | 19.05 | -3 | 323 | -0.93% |
|
| 2020/06/23 | 2 | 19.50 | 1 | 19.50 | 19.50 | 1 | 319 | 0.31% |
|
| 2020/06/19 | 4 | 19.00 | 0 | 0.00 | 18.95 | 4 | 318 | 1.26% |
|
| 2020/06/18 | 0.1 | 19.00 | 0 | 0.00 | 18.85 | 0.1 | 319 | 0.03% |
|
| 2020/06/17 | 2 | 18.63 | 0 | 0.00 | 18.70 | 2 | 320 | 0.62% |
|
| 2020/06/16 | 0.1 | 18.40 | 0 | 0.00 | 18.40 | 0.1 | 319 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 390 | -0.26% |
|
| 2020/06/02 | 0.1 | 19.35 | 0 | 0.00 | 19.45 | 0.1 | 403 | 0.01% |
|
| 2020/05/25 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 418 | 0.24% |
|
| 2020/05/22 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 427 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 537 | -0.19% |
|
| 2020/05/15 | 1 | 19.85 | 1 | 20.30 | 19.20 | 0 | 538 | 0.00% |
|
| 2020/05/05 | 5 | 20.20 | 0 | 0.00 | 20.00 | 5 | 535 | 0.93% |
|
| 2020/04/30 | 1 | 20.75 | 1 | 20.80 | 20.40 | 0 | 551 | 0.00% |
|
| 2020/04/29 | 1 | 19.65 | 1 | 20.60 | 20.40 | 0 | 563 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 18.25 | 18.35 | -3 | 570 | -0.53% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 18.80 | 17.60 | -0.1 | 548 | -0.01% |
|
| 2020/04/10 | 3.1 | 16.23 | 1 | 16.35 | 17.40 | 2.1 | 555 | 0.37% |
|
| 2020/04/09 | 2 | 16.28 | 1 | 16.20 | 16.25 | 1 | 553 | 0.18% |
|
| 2020/04/07 | 1 | 15.00 | 1 | 15.10 | 14.95 | 0 | 556 | 0.00% |
|
| 2020/03/30 | 1 | 13.70 | 1 | 14.00 | 14.00 | 0 | 646 | 0.00% |
|
| 2020/03/09 | 2 | 22.53 | 2 | 22.05 | 22.00 | 0 | 697 | 0.00% |
|
| 2020/03/04 | 2 | 22.30 | 2 | 22.35 | 22.40 | 0 | 684 | 0.00% |
|
| 2020/02/21 | 5 | 25.49 | 10 | 25.09 | 24.80 | -5 | 641 | -0.78% |
|
| 2020/02/20 | 10 | 24.75 | 5 | 25.17 | 25.30 | 5 | 589 | 0.85% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 548 | -0.18% |
|
| 2020/02/12 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 547 | 0.18% |
|
| 2020/02/06 | 1 | 23.30 | 1 | 23.00 | 23.20 | 0 | 555 | 0.00% |
|
| 2020/01/08 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 534 | 0.19% |
|
| 2020/01/07 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 550 | 0.18% |
|
| 2019/12/26 | 1 | 30.55 | 1 | 30.70 | 30.00 | 0 | 534 | 0.00% |
|
| 2019/12/16 | 1 | 28.70 | 1 | 28.70 | 28.70 | 0 | 361 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 29.08 | 29.05 | -3 | 357 | -0.84% |
|
| 2019/12/02 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 427 | 0.23% |
|
| 2019/11/26 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 472 | 0.21% |
|
| 2019/11/15 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 541 | 0.18% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 31.80 | 31.45 | -1 | 572 | -0.17% |
|
| 2019/09/09 | 1 | 33.20 | 0 | 0.00 | 32.75 | 1 | 623 | 0.16% |
|
| 2019/09/06 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 624 | 0.16% |
|
| 2019/09/05 | 1 | 34.00 | 1 | 33.80 | 33.40 | 0 | 640 | 0.00% |
|
| 2019/09/04 | 3 | 35.50 | 2 | 34.50 | 34.35 | 1 | 629 | 0.16% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 34.30 | 34.60 | -1 | 562 | -0.18% |
|
| 2019/08/27 | 1 | 32.60 | 1 | 32.75 | 32.75 | 0 | 506 | 0.00% |
|
| 2019/08/26 | 3 | 32.73 | 3 | 32.75 | 32.70 | 0 | 508 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.10 | 33.40 | -1 | 502 | -0.20% |
|
| 2019/08/21 | 1 | 32.95 | 1 | 32.95 | 33.25 | 0 | 493 | 0.00% |
|
| 2019/08/19 | 2 | 32.15 | 2 | 31.95 | 32.25 | 0 | 497 | 0.00% |
|
| 2019/08/16 | 2 | 31.08 | 2 | 30.25 | 31.60 | 0 | 503 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 659 | -0.15% |
|
| 2019/07/22 | 2 | 32.98 | 2 | 32.70 | 32.90 | 0 | 828 | 0.00% |
|
| 2019/07/18 | 1 | 32.35 | 1 | 32.80 | 32.40 | 0 | 895 | 0.00% |
|
| 2019/07/17 | 2 | 32.93 | 2 | 33.05 | 32.85 | 0 | 959 | 0.00% |
|
| 2019/07/15 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 1,008 | 0.10% |
|
| 2019/07/11 | 1 | 34.60 | 2 | 34.30 | 34.15 | -1 | 1,133 | -0.09% |
|
| 2019/07/10 | 6 | 34.79 | 2 | 34.50 | 34.15 | 4 | 1,241 | 0.32% |
|
| 2019/07/09 | 2 | 33.00 | 4 | 34.01 | 34.90 | -2 | 1,236 | -0.16% |
|
| 2019/07/03 | 2 | 33.50 | 2 | 33.90 | 33.30 | 0 | 1,430 | 0.00% |
|
| 2019/07/02 | 2 | 33.73 | 2 | 33.78 | 33.90 | 0 | 1,480 | 0.00% |
|
| 2019/06/24 | 1 | 33.95 | 1 | 33.85 | 33.50 | 0 | 1,887 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 31.75 | 31.70 | -5 | 1,965 | -0.25% |
|
| 2019/06/17 | 7 | 31.40 | 2 | 31.60 | 31.40 | 5 | 1,994 | 0.25% |
|
| 2019/06/14 | 1 | 31.75 | 1 | 32.20 | 31.60 | 0 | 2,073 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 2,167 | -0.05% |
|
| 2019/06/10 | 2 | 30.15 | 2 | 30.35 | 30.25 | 0 | 2,181 | 0.00% |
|
| 2019/06/04 | 1 | 30.65 | 1 | 30.65 | 30.60 | 0 | 2,196 | 0.00% |
|
| 2019/05/29 | 4 | 30.01 | 4 | 29.91 | 30.30 | 0 | 2,257 | 0.00% |
|
| 2019/05/28 | 1 | 30.20 | 1 | 30.30 | 30.35 | 0 | 2,284 | 0.00% |
|
| 2019/05/27 | 1 | 30.55 | 1 | 30.50 | 30.50 | 0 | 2,401 | 0.00% |
|
| 2019/05/23 | 5 | 30.60 | 5 | 30.67 | 31.20 | 0 | 2,460 | 0.00% |
|
| 2019/05/22 | 1 | 31.20 | 1 | 32.10 | 31.20 | 0 | 2,470 | 0.00% |
|
| 2019/05/21 | 2 | 31.03 | 1 | 30.90 | 31.55 | 1 | 2,553 | 0.04% |
|
| 2019/05/20 | 2 | 31.90 | 2 | 32.55 | 31.95 | 0 | 2,545 | 0.00% |
|
| 2019/05/16 | 2 | 33.80 | 1 | 34.00 | 33.70 | 1 | 2,539 | 0.04% |
|
| 2019/05/14 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,597 | 0.04% |
|
| 2019/05/10 | 1 | 35.00 | 1 | 34.40 | 34.40 | 0 | 2,586 | 0.00% |
|
| 2019/05/08 | 4 | 36.39 | 5 | 36.16 | 36.60 | -1 | 2,561 | -0.04% |
|
| 2019/05/07 | 2 | 36.93 | 2 | 37.35 | 36.65 | 0 | 2,562 | 0.00% |
|
| 2019/05/06 | 5 | 36.78 | 4 | 37.01 | 36.80 | 1 | 2,560 | 0.04% |
|
| 2019/05/03 | 1 | 37.15 | 1 | 37.55 | 38.20 | 0 | 2,545 | 0.00% |
|
| 2019/04/30 | 1 | 36.45 | 1 | 36.85 | 37.20 | 0 | 2,544 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 35.90 | 36.35 | -1 | 2,567 | -0.04% |
|
| 2019/04/26 | 2 | 39.65 | 6 | 40.33 | 39.75 | -4 | 2,629 | -0.15% |
|
| 2019/04/25 | 3 | 40.05 | 3 | 39.70 | 39.80 | 0 | 2,599 | 0.00% |
|
| 2019/04/24 | 1 | 39.55 | 0 | 0.00 | 39.15 | 1 | 2,556 | 0.04% |
|
| 2019/04/23 | 3 | 39.00 | 3 | 39.47 | 39.55 | 0 | 2,535 | 0.00% |
|
| 2019/04/22 | 2 | 38.28 | 2 | 38.35 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2019/04/18 | 1 | 40.05 | 1 | 39.90 | 38.90 | 0 | 2,430 | 0.00% |
|
| 2019/04/17 | 3 | 41.33 | 3 | 41.33 | 41.15 | 0 | 2,387 | 0.00% |
|
| 2019/04/16 | 4 | 41.04 | 3 | 41.23 | 40.20 | 1 | 2,311 | 0.04% |
|
| 2019/04/12 | 2 | 37.55 | 2 | 37.48 | 37.70 | 0 | 2,174 | 0.00% |
|
| 2019/04/11 | 2 | 37.70 | 4 | 38.08 | 37.25 | -2 | 2,141 | -0.09% |
|
| 2019/04/10 | 1 | 38.80 | 2 | 38.90 | 38.45 | -1 | 2,081 | -0.05% |
|
| 2019/04/09 | 2 | 37.83 | 1 | 37.70 | 37.95 | 1 | 1,987 | 0.05% |
|
| 2019/04/08 | 2 | 38.63 | 0 | 0.00 | 37.85 | 2 | 1,962 | 0.10% |
|
| 2019/04/03 | 3 | 38.05 | 4 | 38.10 | 38.40 | -1 | 1,917 | -0.05% |
|
| 2019/04/01 | 3 | 36.35 | 3 | 37.25 | 36.00 | 0 | 1,817 | 0.00% |
|
| 2019/03/29 | 1 | 37.35 | 1 | 36.95 | 37.05 | 0 | 1,789 | 0.00% |
|
| 2019/03/28 | 5 | 38.20 | 1 | 38.15 | 37.10 | 4 | 1,771 | 0.23% |
|
| 2019/03/27 | 1 | 38.50 | 2 | 37.15 | 38.40 | -1 | 1,696 | -0.06% |
|
| 2019/03/26 | 4 | 36.69 | 4 | 36.41 | 36.85 | 0 | 1,524 | 0.00% |
|
| 2019/03/22 | 1 | 35.00 | 0 | 0.00 | 34.40 | 1 | 1,429 | 0.07% |
|
| 2019/03/21 | 2 | 34.70 | 2 | 34.65 | 34.95 | 0 | 1,433 | 0.00% |
|
| 2019/03/20 | 1 | 34.65 | 1 | 35.00 | 34.65 | 0 | 1,464 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 36.70 | 35.00 | -1 | 1,463 | -0.07% |
|
| 2019/03/18 | 4 | 34.96 | 4 | 33.65 | 35.80 | 0 | 1,393 | 0.00% |
|
| 2019/03/15 | 2 | 33.00 | 3 | 32.33 | 33.00 | -1 | 1,314 | -0.08% |
|
| 2019/03/14 | 1 | 32.90 | 0 | 0.00 | 32.35 | 1 | 1,311 | 0.08% |
|
| 2019/03/12 | 1 | 33.40 | 4 | 33.53 | 33.20 | -3 | 1,343 | -0.22% |
|
| 2019/03/11 | 7 | 33.43 | 6 | 33.23 | 33.40 | 1 | 1,395 | 0.07% |
|
| 2019/03/08 | 2 | 33.10 | 0 | 0.00 | 33.35 | 2 | 1,426 | 0.14% |
|
| 2019/03/04 | 0 | 35.00 | 0 | 0.00 | 34.00 | 0 | 1,450 | 0.00% |
|
| 2019/02/27 | 4 | 34.70 | 4 | 35.49 | 34.40 | 0 | 1,459 | 0.00% |
|
| 2019/02/26 | 1 | 37.00 | 1 | 37.15 | 35.30 | 0 | 1,439 | 0.00% |
|
| 2019/02/22 | 1 | 33.50 | 1 | 33.80 | 33.60 | 0 | 1,347 | 0.00% |
|
| 2019/02/21 | 5 | 33.94 | 5 | 33.82 | 34.00 | 0 | 1,352 | 0.00% |
|
| 2019/02/20 | 5 | 34.58 | 7 | 34.12 | 34.20 | -2 | 1,384 | -0.14% |
|
| 2019/02/18 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 1,388 | 0.07% |
|
| 2019/02/13 | 3 | 33.33 | 3 | 33.43 | 33.35 | 0 | 1,372 | 0.00% |
|
| 2019/02/11 | 4 | 29.90 | 4 | 31.05 | 30.70 | 0 | 1,342 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 31.00 | 31.05 | -2 | 1,342 | -0.15% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 31.83 | 31.30 | -4 | 1,357 | -0.29% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 1,359 | -0.15% |
|
| 2019/01/24 | 6 | 32.88 | 3 | 32.80 | 32.45 | 3 | 1,381 | 0.22% |
|
| 2019/01/21 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 1,394 | 0.14% |
|
| 2019/01/18 | 4 | 32.65 | 0 | 0.00 | 33.50 | 4 | 1,376 | 0.29% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 30.55 | 31.95 | -1 | 1,248 | -0.08% |
|
| 2019/01/08 | 0 | 0.00 | 8 | 29.40 | 29.35 | -8 | 1,334 | -0.60% |
|
| 2019/01/07 | 8 | 29.40 | 0 | 0.00 | 29.30 | 8 | 1,362 | 0.59% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 1,464 | -0.14% |
|
| 2018/12/26 | 2 | 29.35 | 0 | 0.00 | 29.00 | 2 | 1,521 | 0.13% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 29.05 | 29.25 | -3 | 1,559 | -0.19% |
|
| 2018/12/24 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,560 | 0.06% |
|
| 2018/12/22 | 2 | 29.50 | 2 | 29.35 | 29.60 | 0 | 1,563 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 29.95 | 29.95 | -3 | 1,566 | -0.19% |
|
| 2018/12/18 | 1 | 32.20 | 1 | 31.50 | 31.40 | 0 | 1,596 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 31.95 | 32.20 | -2 | 1,630 | -0.12% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 32.80 | 32.50 | -1 | 1,661 | -0.06% |
|
| 2018/12/13 | 2 | 32.10 | 1 | 32.60 | 33.70 | 1 | 1,660 | 0.06% |
|
| 2018/12/12 | 2 | 31.20 | 1 | 31.40 | 31.40 | 1 | 1,630 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 1,633 | -0.31% |
|
| 2018/12/10 | 1 | 30.00 | 1 | 29.95 | 30.25 | 0 | 1,649 | 0.00% |
|
| 2018/12/07 | 1 | 31.60 | 1 | 31.70 | 31.40 | 0 | 1,645 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,637 | -0.06% |
|
| 2018/12/04 | 1 | 35.95 | 0 | 0.00 | 35.40 | 1 | 1,659 | 0.06% |
|
| 2018/12/03 | 5 | 34.40 | 5 | 34.69 | 35.00 | 0 | 1,652 | 0.00% |
|
| 2018/11/30 | 3 | 34.00 | 3 | 33.55 | 33.20 | 0 | 1,649 | 0.00% |
|
| 2018/11/29 | 3 | 34.60 | 0 | 0.00 | 33.70 | 3 | 1,640 | 0.18% |
|
| 2018/11/28 | 5 | 34.25 | 5 | 34.00 | 33.75 | 0 | 1,616 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 33.15 | 33.70 | -1 | 1,604 | -0.06% |
|
| 2018/11/23 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 1,598 | 0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 33.80 | 32.35 | -1 | 1,601 | -0.06% |
|
| 2018/11/19 | 1 | 34.15 | 1 | 33.25 | 33.95 | 0 | 1,540 | 0.00% |
|
| 2018/11/12 | 2 | 28.75 | 0 | 0.00 | 28.30 | 2 | 1,453 | 0.14% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 30.20 | 28.30 | -2 | 1,456 | -0.14% |
|
| 2018/11/07 | 2 | 30.50 | 0 | 0.00 | 30.95 | 2 | 1,507 | 0.13% |
|
| 2018/11/06 | 6 | 32.19 | 11 | 30.62 | 30.25 | -5 | 1,557 | -0.32% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 30.85 | 30.50 | -4 | 1,583 | -0.25% |
|
| 2018/11/01 | 1 | 30.10 | 1 | 29.90 | 30.30 | 0 | 1,579 | 0.00% |
|
| 2018/10/31 | 1 | 27.30 | 1 | 27.70 | 28.20 | 0 | 1,608 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 28.15 | 27.45 | -3 | 1,694 | -0.18% |
|
| 2018/10/23 | 3 | 32.45 | 1 | 31.50 | 31.30 | 2 | 1,749 | 0.11% |
|
| 2018/10/19 | 3 | 30.18 | 1 | 30.80 | 31.55 | 2 | 1,778 | 0.11% |
|
| 2018/10/18 | 3 | 31.72 | 2 | 31.50 | 31.50 | 1 | 1,781 | 0.06% |
|
| 2018/10/17 | 2 | 32.30 | 0 | 0.00 | 31.65 | 2 | 1,786 | 0.11% |
|
| 2018/10/16 | 10 | 32.82 | 8 | 32.38 | 32.45 | 2 | 1,797 | 0.11% |
|
| 2018/10/15 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 1,785 | 0.06% |
|
| 2018/10/12 | 2 | 28.95 | 0 | 0.00 | 29.25 | 2 | 1,800 | 0.11% |
|
| 2018/10/09 | 10 | 32.00 | 10 | 32.40 | 31.00 | 0 | 1,865 | 0.00% |
|
| 2018/10/08 | 1 | 32.80 | 2 | 33.20 | 32.80 | -1 | 1,885 | -0.05% |
|
| 2018/10/04 | 1 | 39.45 | 0 | 0.00 | 38.30 | 1 | 1,946 | 0.05% |
|
| 2018/10/03 | 2 | 40.45 | 5 | 41.15 | 40.00 | -3 | 2,017 | -0.15% |
|
| 2018/10/02 | 1 | 40.80 | 8 | 40.10 | 40.15 | -7 | 2,018 | -0.35% |
|
| 2018/09/28 | 8 | 40.39 | 6 | 40.22 | 40.25 | 2 | 2,154 | 0.09% |
|
| 2018/09/27 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 2,208 | 0.05% |
|
| 2018/09/26 | 6 | 41.07 | 5 | 40.27 | 40.55 | 1 | 2,294 | 0.04% |
|
| 2018/09/25 | 9 | 42.10 | 1 | 40.90 | 40.95 | 8 | 2,424 | 0.33% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 2,684 | -0.04% |
|
| 2018/09/19 | 3 | 42.55 | 0 | 0.00 | 41.35 | 3 | 3,041 | 0.10% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 42.06 | 43.30 | -4 | 3,791 | -0.11% |
|
| 2018/09/13 | 3 | 41.10 | 0 | 0.00 | 40.30 | 3 | 3,854 | 0.08% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 40.60 | 41.30 | -2 | 3,986 | -0.05% |
|
| 2018/09/11 | 3 | 42.08 | 2 | 41.63 | 41.60 | 1 | 4,035 | 0.02% |
|
| 2018/09/10 | 11 | 41.40 | 13 | 41.24 | 40.85 | -2 | 4,056 | -0.05% |
|
| 2018/09/07 | 5 | 42.08 | 0 | 0.00 | 40.70 | 5 | 4,066 | 0.12% |
|
| 2018/09/06 | 3 | 45.07 | 5 | 46.07 | 44.90 | -2 | 4,073 | -0.05% |
|
| 2018/09/03 | 3 | 48.37 | 4 | 48.26 | 48.45 | -1 | 4,475 | -0.02% |
|
| 2018/08/31 | 2 | 48.90 | 0 | 0.00 | 48.95 | 2 | 4,536 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 4,571 | -0.02% |
|
| 2018/08/29 | 1 | 48.00 | 1 | 48.50 | 49.45 | 0 | 4,622 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 48.80 | 49.20 | -1 | 4,768 | -0.02% |
|
| 2018/08/22 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 5,199 | 0.02% |
|
| 2018/08/21 | 3 | 47.95 | 3 | 48.65 | 49.25 | 0 | 5,333 | 0.00% |
|
| 2018/08/20 | 1 | 48.10 | 3 | 48.35 | 48.00 | -2 | 5,549 | -0.04% |
|
| 2018/08/17 | 1 | 50.60 | 3 | 50.73 | 49.30 | -2 | 5,836 | -0.03% |
|
| 2018/08/16 | 2 | 50.60 | 0 | 0.00 | 51.30 | 2 | 5,991 | 0.03% |
|
| 2018/08/14 | 3 | 48.67 | 3 | 50.10 | 50.90 | 0 | 6,158 | 0.00% |
|
| 2018/08/13 | 1 | 50.40 | 2 | 50.75 | 50.50 | -1 | 6,128 | -0.02% |
|
| 2018/08/10 | 2 | 56.20 | 0 | 0.00 | 55.50 | 2 | 6,099 | 0.03% |
|
| 2018/08/09 | 2 | 58.20 | 1 | 56.70 | 58.20 | 1 | 6,083 | 0.02% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 6,066 | -0.02% |
|
| 2018/08/07 | 1 | 54.20 | 0 | 0.00 | 55.60 | 1 | 6,069 | 0.02% |
|
| 2018/08/03 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 6,091 | 0.02% |
|
| 2018/08/02 | 1 | 59.20 | 4 | 58.55 | 58.20 | -3 | 6,040 | -0.05% |
|
| 2018/07/30 | 1 | 63.40 | 1 | 64.40 | 62.00 | 0 | 6,134 | 0.00% |
|
| 2018/07/26 | 1 | 62.40 | 1 | 63.30 | 60.80 | 0 | 6,125 | 0.00% |
|
| 2018/07/23 | 1 | 58.60 | 9 | 58.73 | 59.50 | -8 | 6,104 | -0.13% |
|
| 2018/07/20 | 1 | 60.10 | 1 | 61.00 | 60.40 | 0 | 6,091 | 0.00% |
|
| 2018/07/19 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 6,065 | 0.02% |
|
| 2018/07/18 | 1 | 59.90 | 3 | 61.70 | 59.30 | -2 | 6,043 | -0.03% |
|
| 2018/07/17 | 2 | 62.45 | 2 | 63.30 | 62.30 | 0 | 5,993 | 0.00% |
|
| 2018/07/16 | 7 | 64.80 | 2 | 64.85 | 64.10 | 5 | 5,963 | 0.08% |
|
| 2018/07/13 | 1 | 64.80 | 1 | 65.50 | 64.20 | 0 | 5,941 | 0.00% |
|
| 2018/07/12 | 1 | 63.50 | 3 | 63.40 | 63.70 | -2 | 5,906 | -0.03% |
|
| 2018/07/11 | 8 | 65.55 | 0 | 0.00 | 64.70 | 8 | 5,866 | 0.14% |
|
| 2018/07/10 | 1 | 64.50 | 2 | 65.30 | 64.50 | -1 | 5,781 | -0.02% |
|
| 2018/07/09 | 2 | 66.50 | 0 | 0.00 | 65.30 | 2 | 5,750 | 0.03% |
|
| 2018/07/06 | 1 | 64.10 | 7 | 66.36 | 67.40 | -6 | 5,721 | -0.10% |
|
| 2018/07/05 | 5 | 69.00 | 0 | 0.00 | 66.50 | 5 | 5,655 | 0.09% |
|
| 2018/07/04 | 1 | 68.80 | 2 | 68.70 | 68.20 | -1 | 5,609 | -0.02% |
|
| 2018/07/03 | 3 | 68.97 | 3 | 68.07 | 65.90 | 0 | 5,540 | 0.00% |
|
| 2018/07/02 | 3 | 71.00 | 3 | 70.50 | 70.50 | 0 | 5,429 | 0.00% |
|
| 2018/06/29 | 9 | 72.48 | 13 | 71.82 | 72.10 | -4 | 5,423 | -0.07% |
|
| 2018/06/28 | 7 | 72.37 | 6 | 71.73 | 70.90 | 1 | 5,288 | 0.02% |
|
| 2018/06/27 | 4 | 68.83 | 5 | 70.94 | 72.70 | -1 | 4,922 | -0.02% |
|
| 2018/06/26 | 1 | 67.00 | 2 | 66.55 | 66.10 | -1 | 4,628 | -0.02% |
|
| 2018/06/25 | 8 | 64.79 | 8 | 66.39 | 66.80 | 0 | 4,457 | 0.00% |
|
| 2018/06/22 | 4 | 64.58 | 0 | 0.00 | 63.00 | 4 | 4,266 | 0.09% |
|
| 2018/06/21 | 1 | 65.30 | 2 | 65.75 | 65.80 | -1 | 4,197 | -0.02% |
|
| 2018/06/20 | 3 | 62.93 | 1 | 63.50 | 60.60 | 2 | 4,086 | 0.05% |
|
| 2018/06/19 | 2 | 63.45 | 1 | 63.40 | 63.10 | 1 | 4,123 | 0.02% |
|
| 2018/06/15 | 1 | 62.10 | 2 | 62.70 | 63.40 | -1 | 4,267 | -0.02% |
|
| 2018/06/14 | 2 | 64.50 | 2 | 63.50 | 62.50 | 0 | 4,292 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 63.58 | 63.80 | -4 | 4,244 | -0.09% |
|
| 2018/06/12 | 7 | 63.81 | 4 | 64.55 | 65.10 | 3 | 4,152 | 0.07% |
|
| 2018/06/11 | 1 | 62.80 | 2 | 62.65 | 63.00 | -1 | 3,896 | -0.03% |
|
| 2018/06/08 | 2 | 59.30 | 3 | 58.20 | 58.00 | -1 | 3,810 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 60.20 | 60.70 | -1 | 3,768 | -0.03% |
|
| 2018/06/06 | 2 | 60.60 | 3 | 61.47 | 60.30 | -1 | 3,743 | -0.03% |
|
| 2018/06/05 | 5 | 60.80 | 0 | 0.00 | 59.00 | 5 | 3,690 | 0.14% |
|
| 2018/06/01 | 1 | 63.60 | 2 | 63.20 | 64.00 | -1 | 3,584 | -0.03% |
|
| 2018/05/31 | 6 | 64.20 | 21 | 65.06 | 62.20 | -15 | 3,498 | -0.43% |
|
| 2018/05/30 | 31 | 65.04 | 13 | 64.75 | 63.60 | 18 | 3,439 | 0.52% |
|
| 2018/05/29 | 6 | 61.45 | 4 | 62.30 | 62.00 | 2 | 3,306 | 0.06% |
|
| 2018/05/28 | 7 | 61.46 | 7 | 62.10 | 62.30 | 0 | 3,317 | 0.00% |
|
| 2018/05/25 | 8 | 58.01 | 6 | 58.77 | 58.60 | 2 | 3,125 | 0.06% |
|
| 2018/05/24 | 3 | 52.57 | 2 | 55.25 | 56.50 | 1 | 2,815 | 0.04% |
|
| 2018/05/23 | 1 | 52.20 | 7 | 51.79 | 53.20 | -6 | 2,658 | -0.23% |
|
| 2018/05/21 | 3 | 48.00 | 0 | 0.00 | 50.00 | 3 | 2,481 | 0.12% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 47.45 | 47.35 | -4 | 2,478 | -0.16% |
|
| 2018/05/14 | 1 | 50.10 | 1 | 50.90 | 50.30 | 0 | 2,633 | 0.00% |
|
| 2018/05/11 | 3 | 48.03 | 1 | 48.35 | 48.15 | 2 | 2,615 | 0.08% |
|
| 2018/05/09 | 4 | 48.88 | 0 | 0.00 | 48.60 | 4 | 2,627 | 0.15% |
|
| 2018/05/08 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 2,615 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 48.80 | 50.90 | -1 | 2,613 | -0.04% |
|
| 2018/05/04 | 1 | 48.55 | 2 | 47.90 | 48.00 | -1 | 2,515 | -0.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 46.10 | 45.10 | -1 | 2,583 | -0.04% |
|
| 2018/04/30 | 3 | 44.00 | 2 | 45.80 | 45.50 | 1 | 2,613 | 0.04% |
|
| 2018/04/27 | 5 | 41.15 | 7 | 41.19 | 42.50 | -2 | 2,620 | -0.08% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 43.30 | 42.65 | -1 | 2,652 | -0.04% |
|
| 2018/04/19 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 2,647 | 0.04% |
|
| 2018/04/17 | 1 | 45.90 | 3 | 46.88 | 46.85 | -2 | 2,719 | -0.07% |
|
| 2018/04/13 | 2 | 46.20 | 0 | 0.00 | 46.10 | 2 | 2,811 | 0.07% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 47.01 | 46.45 | -5 | 2,996 | -0.17% |
|
| 2018/04/10 | 3 | 48.90 | 2 | 48.80 | 47.75 | 1 | 3,120 | 0.03% |
|
| 2018/04/02 | 4 | 50.75 | 1 | 51.80 | 50.50 | 3 | 3,534 | 0.08% |
|
| 2018/03/31 | 4 | 50.93 | 1 | 51.50 | 50.00 | 3 | 3,485 | 0.09% |
|
| 2018/03/29 | 2 | 48.68 | 0 | 0.00 | 48.30 | 2 | 3,442 | 0.06% |
|
| 2018/03/28 | 4 | 48.35 | 5 | 48.58 | 49.20 | -1 | 3,454 | -0.03% |
|
| 2018/03/27 | 2 | 48.80 | 4 | 48.18 | 48.20 | -2 | 3,442 | -0.06% |
|
| 2018/03/23 | 1 | 47.25 | 0 | 0.00 | 45.90 | 1 | 3,513 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 49.80 | 48.45 | -2 | 3,557 | -0.06% |
|
| 2018/03/21 | 2 | 48.65 | 0 | 0.00 | 48.50 | 2 | 3,555 | 0.06% |
|
| 2018/03/20 | 2 | 48.80 | 2 | 49.95 | 49.95 | 0 | 3,537 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 4,706 | -0.02% |
|
| 2018/03/01 | 2 | 47.15 | 1 | 48.20 | 48.20 | 1 | 4,707 | 0.02% |
|
| 2018/02/09 | 1 | 36.85 | 1 | 37.90 | 39.60 | 0 | 4,916 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 38.98 | 39.10 | -5 | 4,933 | -0.10% |
|
| 2018/02/07 | 5 | 38.26 | 3 | 37.85 | 37.85 | 2 | 4,993 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 41.40 | 39.30 | -1 | 5,057 | -0.02% |
|
| 2018/02/05 | 1 | 42.00 | 1 | 43.60 | 43.20 | 0 | 5,016 | 0.00% |
|
| 2018/02/02 | 1 | 45.55 | 0 | 0.00 | 45.10 | 1 | 5,018 | 0.02% |
|
| 2018/01/30 | 3 | 48.90 | 3 | 50.22 | 48.60 | 0 | 5,058 | 0.00% |
|
| 2018/01/25 | 3 | 49.38 | 0 | 0.00 | 48.40 | 3 | 5,076 | 0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 54.50 | 55.60 | -1 | 5,186 | -0.02% |
|
| 2018/01/17 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 5,844 | 0.03% |
|
| 2018/01/15 | 1 | 53.30 | 1 | 54.50 | 53.30 | 0 | 6,020 | 0.00% |
|
| 2018/01/11 | 1 | 53.50 | 0 | 0.00 | 51.90 | 1 | 6,023 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 58.50 | 57.00 | -3 | 5,983 | -0.05% |
|
| 2018/01/08 | 1 | 56.30 | 2 | 57.10 | 56.00 | -1 | 5,953 | -0.02% |
|
| 2018/01/04 | 1 | 55.50 | 2 | 56.15 | 55.70 | -1 | 6,082 | -0.02% |
|
| 2018/01/03 | 1 | 54.60 | 1 | 55.70 | 54.70 | 0 | 5,946 | 0.00% |
|
| 2018/01/02 | 1 | 54.00 | 1 | 51.50 | 54.00 | 0 | 5,866 | 0.00% |
|