敦泰 (3545)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	74.77	0	0.00	76.40	7	2,138	0.33%
2025/01/20	0	74.40	0	0.00	74.30	0	2,139	0.00%
2025/01/17	0	0.00	1	73.40	75.10	-1	2,170	-0.05%
2025/01/14	1	72.80	0	0.00	73.20	1	2,185	0.05%
2025/01/13	1	72.80	0	0.00	72.60	1	2,198	0.05%
2025/01/09	8	77.04	0	0.00	75.50	8	2,187	0.37%
2025/01/07	1	80.40	0	0.00	79.80	1	2,203	0.05%
2025/01/06	0	0.00	2	80.00	79.60	-2	2,226	-0.09%
2025/01/03	2	83.65	4	80.58	79.60	-2	2,230	-0.09%
2025/01/02	3	85.13	3	86.20	83.80	0	2,182	0.00%
2024/12/31	1	89.10	10	88.90	89.00	-9	2,151	-0.42%
2024/12/30	14	90.34	8	90.16	89.10	6	2,270	0.26%
2024/12/27	3	91.00	2.1	96.63	90.20	0.9	2,312	0.04%
2024/12/24	1	90.50	2	89.90	88.90	-1	2,124	-0.05%
2024/12/23	2.1	89.78	10	89.80	88.90	-8	2,110	-0.38%
2024/12/20	1	91.70	5	89.78	89.00	-4	2,097	-0.19%
2024/12/18	2	91.20	3.1	90.37	91.50	-1.1	2,074	-0.05%
2024/12/17	4	88.80	4	89.65	90.70	0	2,058	0.00%
2024/12/16	2	87.90	10.2	86.57	86.60	-8.2	1,968	-0.42%
2024/12/13	2	89.60	2	88.95	89.80	0	1,937	0.00%
2024/12/12	12	89.26	1	90.30	88.50	11	1,914	0.57%
2024/12/11	1	88.50	1.1	87.27	88.80	-0.1	1,870	-0.01%
2024/12/10	2	88.70	0.1	88.10	88.00	1.9	1,854	0.10%
2024/12/09	8	88.45	7	89.50	88.10	1	1,808	0.06%
2024/12/06	3	90.93	3	89.27	88.00	0	1,787	0.00%
2024/12/05	6	90.75	0	0.00	90.90	6	1,709	0.35%
2024/12/04	1	91.20	1	89.90	90.10	0	1,682	0.00%
2024/12/03	1	88.90	0	0.00	88.90	1	1,635	0.06%
2024/11/28	0	0.00	1	84.60	86.30	-1	1,615	-0.06%
2024/11/27	0	0.00	3	88.30	85.30	-3	1,599	-0.19%
2024/11/22	12	89.54	1	88.90	88.90	11	1,540	0.71%
2024/11/21	0	0.00	1	88.70	88.20	-1	1,527	-0.07%
2024/11/20	2	89.30	0	0.00	89.20	2	1,486	0.13%
2024/11/19	1.1	89.52	0	0.00	89.40	1.1	1,472	0.08%
2024/11/18	1	87.70	0	0.00	87.80	1	1,447	0.07%
2024/11/14	0	0.00	0.1	85.10	85.00	-0.1	1,452	-0.01%
2024/11/11	0	0.00	5	88.08	88.40	-5	1,437	-0.35%
2024/11/08	0	88.75	1	87.80	87.00	-1	1,427	-0.07%
2024/11/07	1	87.40	0	0.00	88.90	1	1,426	0.07%
2024/11/06	0	0.00	1	85.00	84.90	-1	1,416	-0.07%
2024/11/05	1	84.60	5.1	84.40	84.30	-4.1	1,446	-0.28%
2024/11/04	5	83.26	0	0.00	82.90	5	1,489	0.34%
2024/10/30	0	0.00	1	85.30	84.40	-1	1,518	-0.07%
2024/10/29	1	85.70	0	0.00	85.70	1	1,527	0.07%
2024/10/24	0	0.00	3	86.93	87.00	-3	1,572	-0.19%
2024/10/18	0	0.00	0.1	85.60	85.70	-0.1	1,656	-0.01%
2024/10/16	0	0.00	1	87.20	86.90	-1	1,719	-0.06%
2024/10/15	0	0.00	2.1	88.72	88.10	-2.1	1,761	-0.12%
2024/10/14	3	87.50	0.1	87.30	88.00	2.9	1,849	0.16%
2024/10/11	2	87.60	0	0.00	87.70	2	1,938	0.10%
2024/10/08	0	0.00	3	85.27	85.90	-3	1,910	-0.16%
2024/10/04	2	88.25	7	88.91	87.00	-5	1,874	-0.27%
2024/10/01	6.1	87.20	4	87.15	86.90	2.1	1,754	0.12%
2024/09/30	11.1	83.82	35	84.24	85.20	-23.9	1,667	-1.44%
2024/09/27	5	81.10	16	81.78	81.90	-11	1,631	-0.67%
2024/09/23	0	0.00	1	80.50	80.40	-1	1,662	-0.06%
2024/09/20	2.1	80.79	2	80.45	80.50	0.1	1,677	0.01%
2024/09/19	0.2	78.04	0	0.00	78.60	0.2	1,689	0.01%
2024/09/13	1	75.00	0	0.00	75.30	1	1,789	0.06%
2024/09/10	0	0.00	1	73.20	73.00	-1	1,892	-0.05%
2024/09/05	4	75.50	0	0.00	73.80	4	1,948	0.21%
2024/08/30	1	82.00	0	0.00	81.20	1	2,029	0.05%
2024/08/29	2	81.00	17	81.13	81.60	-15	2,092	-0.72%
2024/08/28	16	80.55	0	0.00	80.30	16	2,098	0.76%
2024/08/27	10	80.70	0	0.00	81.10	10	2,113	0.47%
2024/08/26	10	81.40	20	82.10	81.60	-10	2,143	-0.47%
2024/08/23	0	0.00	1	80.30	81.20	-1	2,185	-0.05%
2024/08/22	29	81.71	1	81.70	81.50	28	2,310	1.21%
2024/08/19	1	80.87	5	82.40	82.60	-4	2,613	-0.15%
2024/08/16	1	80.30	0	0.00	80.10	1	2,600	0.04%
2024/08/12	0.1	78.90	0	0.00	79.00	0.1	2,615	0.00%
2024/08/09	5	77.60	0	0.00	77.30	5	2,615	0.19%
2024/08/08	1.1	77.51	0	0.00	77.60	1.1	2,602	0.04%
2024/08/07	0.1	76.10	11	76.59	77.00	-11	2,586	-0.42%
2024/08/06	2.1	73.76	0.1	68.00	70.00	2	2,560	0.08%
2024/08/05	0.1	74.10	0.1	74.10	74.10	0	2,518	0.00%
2024/07/30	0	0.00	0.1	81.00	83.00	-0.1	2,507	0.00%
2024/07/29	9	85.14	9.1	86.56	81.40	-0.1	2,499	0.00%
2024/07/26	0	84.50	0	0.00	84.40	0	2,478	0.00%
2024/07/23	1	86.30	0.1	85.60	86.20	1	2,466	0.04%
2024/07/22	11	85.34	0.4	85.30	84.60	10.6	2,450	0.43%
2024/07/19	1	91.00	1	89.20	88.60	0	2,418	0.00%
2024/07/18	0	90.90	0	0.00	90.70	0	2,380	0.00%
2024/07/17	1	91.20	3	90.23	90.20	-2	2,345	-0.09%
2024/07/16	8	91.44	3	91.07	90.90	5	2,329	0.21%
2024/07/15	10.1	91.34	0	0.00	90.50	10.1	2,299	0.44%
2024/07/12	1.2	90.22	11	87.45	90.10	-9.8	2,198	-0.45%
2024/07/11	0	0.00	4	85.43	85.20	-4	2,098	-0.19%
2024/07/10	1	84.80	0	0.00	85.60	1	2,134	0.05%
2024/07/09	11	86.33	0	0.00	85.30	11	2,148	0.51%
2024/07/08	0	0.00	1	87.70	87.30	-1	2,153	-0.05%
2024/07/05	1	87.80	10	87.26	87.50	-9	2,166	-0.42%
2024/07/04	9	86.40	0	0.00	86.50	9	2,188	0.41%
2024/07/03	1	86.80	9	87.18	86.70	-8	2,205	-0.36%
2024/07/02	11	84.14	10.1	84.60	84.70	0.9	2,202	0.04%
2024/07/01	0	0.00	1	85.70	85.20	-1	2,230	-0.04%
2024/06/28	1	87.50	0	0.00	86.20	1	2,240	0.04%
2024/06/26	7	86.60	6	87.30	85.50	1	2,277	0.04%
2024/06/25	10	86.36	0.1	86.50	86.40	9.9	2,295	0.43%
2024/06/24	2	90.70	2	88.20	88.40	0	2,351	0.00%
2024/06/21	0	90.90	0	0.00	90.30	0	2,399	0.00%
2024/06/18	0	0.00	1	89.30	89.40	-1	2,635	-0.04%
2024/06/17	1	91.90	0.6	89.44	89.20	0.4	2,635	0.01%
2024/06/14	0	90.70	10	90.30	90.60	-10	2,603	-0.38%
2024/06/13	5	89.70	20	90.13	91.00	-15	2,602	-0.58%
2024/06/12	5	88.80	5	89.50	88.50	0	2,585	0.00%
2024/06/11	15	89.13	0	0.00	88.70	15	2,596	0.58%
2024/06/07	0.1	91.45	11	90.73	91.60	-10.9	2,613	-0.42%
2024/06/06	1	88.00	1	87.70	87.80	0	2,609	0.00%
2024/06/05	10	90.00	2	90.35	89.40	8	2,617	0.31%
2024/06/04	1	92.40	2	91.00	90.70	-1	2,648	-0.04%
2024/06/03	2	90.10	2	90.60	89.90	0	2,654	0.00%
2024/05/31	0	89.70	0	0.00	89.30	0	2,689	0.00%
2024/05/30	0	91.10	0	0.00	89.90	0	2,715	0.00%
2024/05/29	2	91.60	2.1	91.37	91.10	-0.1	2,723	0.00%
2024/05/28	7.3	93.19	18	92.64	92.60	-10.8	2,735	-0.39%
2024/05/27	3	90.23	2	91.25	91.30	1	2,655	0.04%
2024/05/24	0.3	89.89	22	88.12	90.00	-21.7	2,628	-0.83%
2024/05/23	1	84.40	0	0.00	84.20	1	2,533	0.04%
2024/05/21	0	0.00	2	83.50	83.00	-2	2,626	-0.08%
2024/05/20	0	0.00	1.1	83.53	83.50	-1.1	2,854	-0.04%
2024/05/15	1	83.10	1	82.20	82.50	0	3,157	0.00%
2024/05/13	3	82.63	0	0.00	82.60	3	3,264	0.09%
2024/05/09	0	0.00	35	84.53	83.00	-35	3,450	-1.01%
2024/05/08	0	0.00	0.1	85.40	85.00	-0.1	3,582	0.00%
2024/05/07	0	0.00	2	85.70	85.60	-2	3,602	-0.06%
2024/04/29	1	85.18	2	84.45	85.20	-1	4,073	-0.02%
2024/04/26	36	82.88	0	0.00	82.50	36	4,097	0.88%
2024/04/25	0.2	82.04	1	82.10	82.20	-0.8	4,145	-0.02%
2024/04/23	2.2	81.78	0	0.00	81.60	2.2	4,215	0.05%
2024/04/22	1	81.30	1	80.00	79.60	0	4,237	0.00%
2024/04/19	1	80.80	2	82.45	81.70	-1	4,254	-0.02%
2024/04/18	6	84.10	0	0.00	84.50	6	4,240	0.14%
2024/04/17	0.1	85.20	6	85.20	85.20	-5.9	4,255	-0.14%
2024/04/16	4	84.78	0	0.00	83.80	4	4,277	0.09%
2024/04/15	15	87.40	3	87.20	87.30	12	4,266	0.28%
2024/04/12	2	89.70	2	89.35	89.30	0	4,259	0.00%
2024/04/11	10	90.40	1	90.40	89.80	9	4,268	0.21%
2024/04/10	11.1	92.05	10	92.81	92.50	1.1	4,256	0.03%
2024/04/09	12	89.98	32	90.23	90.60	-20	4,263	-0.47%
2024/04/08	2	91.05	1	90.20	90.30	1	4,294	0.02%
2024/04/03	11	91.82	0	0.00	91.10	11	4,343	0.25%
2024/04/02	0	0.00	10	95.20	94.10	-10	4,413	-0.23%
2024/03/29	1	94.80	0	0.00	94.80	1	4,548	0.02%
2024/03/28	5	94.60	2	95.15	94.60	3	4,539	0.07%
2024/03/27	1.1	96.04	0	95.70	95.30	1.1	4,531	0.02%
2024/03/26	3	95.60	2	95.10	94.70	1	4,513	0.02%
2024/03/25	32.1	95.63	2	95.70	95.20	30.1	4,464	0.67%
2024/03/22	1	93.60	17	93.22	92.70	-16	4,389	-0.36%
2024/03/21	1	88.90	2	88.30	90.50	-1	4,366	-0.02%
2024/03/19	16	91.38	0	0.00	91.20	16	4,390	0.36%
2024/03/18	1.3	91.04	11	92.63	93.00	-9.8	4,413	-0.22%
2024/03/15	1	91.20	0	0.00	90.00	1	4,452	0.02%
2024/03/14	1	91.50	0	0.00	90.90	1	4,511	0.02%
2024/03/13	10	92.20	0	0.00	91.90	10	4,545	0.22%
2024/03/12	0	93.50	0	0.00	93.20	0	4,589	0.00%
2024/03/11	0.1	94.67	12	93.90	94.20	-11.9	4,656	-0.26%
2024/03/08	17	94.22	18	95.13	92.80	-1	4,720	-0.02%
2024/03/07	16	94.75	3	94.50	94.50	13	4,795	0.27%
2024/03/06	2	97.20	2.1	97.80	96.60	-0.1	4,979	0.00%
2024/03/05	2	97.80	0	0.00	98.20	2	5,126	0.04%
2024/03/01	3	99.99	0	0.00	99.20	3	5,826	0.05%
2024/02/29	3.1	97.52	1	97.60	97.50	2.1	5,932	0.04%
2024/02/26	3	100.27	0	0.00	99.20	3	6,141	0.05%
2024/02/23	0	105.50	1	104.00	104.00	-1	6,391	-0.02%
2024/02/22	0	0.00	1	104.50	105.50	-1	6,602	-0.02%
2024/02/21	9.1	108.83	6	105.00	105.00	3.1	7,258	0.04%
2024/02/20	1.2	107.66	2	108.50	108.50	-0.8	7,428	-0.01%
2024/02/19	0	0.00	2	105.25	105.50	-2	7,523	-0.03%
2024/02/15	0	101.50	0	0.00	101.50	0	8,435	0.00%
2024/02/05	2	99.55	1	99.20	99.20	1	8,495	0.01%
2024/02/02	1.1	101.09	4	101.23	101.50	-2.9	8,506	-0.03%