券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0 | 73.90 | 71.60 | 0 | 163 | 0.00% |
|
| 2024/11/08 | 0 | 73.05 | 0 | 0.00 | 74.00 | 0 | 179 | 0.00% |
|
| 2024/10/29 | 0 | 70.10 | 0 | 0.00 | 70.40 | 0 | 188 | 0.00% |
|
| 2024/08/15 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 421 | 0.24% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 74.00 | 73.50 | -2 | 438 | -0.46% |
|
| 2024/08/06 | 1 | 66.00 | 1 | 71.00 | 70.40 | 0 | 547 | 0.00% |
|
| 2024/08/05 | 0 | 71.10 | 0 | 0.00 | 70.70 | 0 | 549 | 0.00% |
|
| 2024/07/22 | 2 | 74.80 | 0 | 0.00 | 72.70 | 2 | 627 | 0.32% |
|
| 2024/07/16 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 635 | 0.16% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 79.35 | 79.10 | -2 | 652 | -0.31% |
|
| 2024/07/02 | 1 | 75.00 | 0 | 0.00 | 75.60 | 1 | 771 | 0.13% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 76.30 | 76.50 | 0 | 765 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 78.00 | 78.30 | -2 | 761 | -0.26% |
|
| 2024/06/24 | 2 | 74.90 | 0 | 0.00 | 75.00 | 2 | 743 | 0.27% |
|
| 2024/06/21 | 2 | 73.00 | 0 | 0.00 | 74.90 | 2 | 739 | 0.27% |
|
| 2024/06/18 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 731 | 0.14% |
|
| 2024/06/04 | 3 | 79.80 | 0 | 0.00 | 79.90 | 3 | 688 | 0.44% |
|
| 2024/05/30 | 0 | 77.30 | 2 | 80.09 | 78.80 | -2 | 667 | -0.30% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 77.90 | 77.30 | -4 | 653 | -0.62% |
|
| 2024/05/27 | 0 | 72.40 | 0 | 0.00 | 74.10 | 0 | 633 | 0.00% |
|
| 2024/05/24 | 0 | 72.40 | 0 | 0.00 | 72.40 | 0 | 631 | 0.00% |
|
| 2024/05/15 | 1 | 77.00 | 0 | 0.00 | 75.70 | 1 | 599 | 0.17% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 78.30 | 78.40 | -1 | 524 | -0.19% |
|
| 2024/05/02 | 0 | 0.00 | 1.2 | 77.46 | 78.20 | -1.2 | 423 | -0.28% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 406 | -0.25% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 71.50 | 71.30 | -3 | 359 | -0.84% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 71.90 | 71.20 | -2 | 274 | -0.73% |
|
| 2024/04/11 | 2.2 | 68.16 | 2 | 70.00 | 70.90 | 0.2 | 238 | 0.08% |
|
| 2024/03/13 | 0 | 60.80 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
| 2024/03/11 | 0 | 61.90 | 0 | 0.00 | 61.00 | 0 | 157 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 64.90 | 62.80 | 0 | 139 | 0.00% |
|
| 2024/01/30 | 0 | 62.90 | 0 | 0.00 | 60.70 | 0 | 114 | 0.00% |
|
| 2024/01/22 | 0 | 60.60 | 0 | 0.00 | 60.80 | 0 | 124 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 138 | -0.72% |
|
| 2024/01/15 | 0 | 61.90 | 0 | 0.00 | 60.80 | 0 | 157 | 0.00% |
|
| 2024/01/11 | 0 | 60.90 | 0 | 0.00 | 61.70 | 0 | 171 | 0.00% |
|
| 2024/01/09 | 0 | 63.00 | 0 | 0.00 | 61.50 | 0 | 170 | 0.00% |
|
| 2023/12/14 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 153 | 0.65% |
|
| 2023/12/12 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 152 | 0.66% |
|
| 2023/12/11 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 146 | 0.68% |
|
| 2023/11/21 | 0 | 59.30 | 0 | 0.00 | 60.60 | 0 | 124 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 55.77 | 55.40 | -3 | 115 | -2.60% |
|
| 2023/10/16 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 120 | 1.66% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 121 | -1.65% |
|
| 2023/08/23 | 0 | 52.70 | 0 | 0.00 | 52.40 | 0 | 187 | 0.00% |
|
| 2023/08/09 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 194 | 0.51% |
|
| 2023/06/26 | 3 | 63.37 | 0 | 0.00 | 63.10 | 3 | 218 | 1.37% |
|
| 2023/06/16 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 195 | 0.51% |
|
| 2023/06/12 | 2 | 68.60 | 0 | 0.00 | 68.20 | 2 | 192 | 1.04% |
|
| 2023/06/09 | 0 | 73.80 | 0 | 0.00 | 72.40 | 0 | 184 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 72.30 | 71.10 | 0 | 183 | 0.00% |
|
| 2023/05/26 | 2 | 70.60 | 0 | 0.00 | 70.00 | 2 | 196 | 1.02% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 73.20 | 73.20 | -2 | 204 | -0.98% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 69.90 | 72.00 | -4 | 197 | -2.03% |
|
| 2023/03/15 | 0 | 62.50 | 0 | 0.00 | 61.40 | 0 | 113 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 63.80 | 62.00 | -2 | 112 | -1.78% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 64.40 | 63.00 | -4 | 101 | -3.92% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 99 | -1.00% |
|
| 2023/02/22 | 0 | 58.80 | 0 | 0.00 | 59.80 | 0 | 109 | 0.00% |
|
| 2023/02/13 | 0 | 52.90 | 0 | 0.00 | 52.80 | 0 | 116 | 0.00% |
|
| 2023/01/31 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 112 | 1.78% |
|
| 2023/01/03 | 0 | 49.60 | 0 | 0.00 | 49.15 | 0 | 115 | 0.00% |
|
| 2022/11/22 | 2 | 53.30 | 0 | 0.00 | 53.30 | 2 | 113 | 1.76% |
|
| 2022/11/21 | 2 | 54.10 | 0 | 0.00 | 53.90 | 2 | 111 | 1.80% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 47.60 | 49.20 | -1 | 75 | -1.32% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 71 | -1.41% |
|
| 2022/10/31 | 2 | 42.88 | 0 | 0.00 | 42.20 | 2 | 69 | 2.87% |
|
| 2022/10/20 | 2 | 45.95 | 0 | 0.00 | 42.90 | 2 | 77 | 2.57% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 48.60 | 49.10 | -1 | 71 | -1.39% |
|
| 2022/09/28 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 72 | 1.39% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 55.20 | 56.10 | -1 | 76 | -1.31% |
|
| 2022/09/07 | 1 | 53.90 | 0 | 0.00 | 54.20 | 1 | 76 | 1.31% |
|
| 2022/09/01 | 0 | 58.90 | 0 | 0.00 | 57.40 | 0 | 80 | 0.00% |
|
| 2022/08/04 | 0 | 69.50 | 0 | 0.00 | 68.50 | 0 | 88 | 0.00% |
|
| 2022/06/21 | 1 | 63.40 | 1 | 64.80 | 65.90 | 0 | 67 | 0.00% |
|
| 2022/06/14 | 1 | 67.70 | 1 | 67.90 | 67.00 | 0 | 66 | 0.00% |
|
| 2022/04/26 | 0 | 72.60 | 0 | 0.00 | 72.30 | 0 | 111 | 0.00% |
|
| 2022/04/07 | 1 | 73.30 | 0 | 0.00 | 73.70 | 1 | 110 | 0.90% |
|
| 2022/03/31 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 110 | 0.90% |
|
| 2022/03/30 | 0 | 77.95 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
| 2022/03/29 | 0 | 76.90 | 0 | 0.00 | 76.60 | 0 | 107 | 0.00% |
|
| 2022/03/28 | 0 | 76.97 | 0 | 0.00 | 76.40 | 0 | 106 | 0.00% |
|
| 2022/03/24 | 0 | 77.25 | 0 | 0.00 | 76.40 | 0 | 105 | 0.00% |
|
| 2022/03/22 | 0 | 78.43 | 0 | 0.00 | 76.30 | 0 | 107 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 75.40 | 76.00 | -5 | 107 | -4.66% |
|
| 2022/03/11 | 0 | 73.70 | 0 | 0.00 | 71.80 | 0 | 108 | 0.00% |
|
| 2022/03/08 | 1 | 69.80 | 1 | 70.70 | 69.90 | 0 | 132 | 0.00% |
|
| 2022/03/07 | 2 | 74.55 | 0 | 0.00 | 74.10 | 2 | 133 | 1.50% |
|
| 2022/02/24 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 141 | 0.70% |
|
| 2022/02/22 | 2 | 77.50 | 0 | 0.00 | 77.60 | 2 | 140 | 1.42% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 78.50 | 78.70 | -5 | 157 | -3.17% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 84.00 | 79.50 | -1 | 175 | -0.57% |
|
| 2022/01/11 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 176 | 0.57% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 78.00 | 77.40 | -6 | 188 | -3.18% |
|
| 2021/12/07 | 10 | 77.70 | 0 | 0.00 | 77.40 | 10 | 186 | 5.37% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 81.00 | 79.40 | -1 | 184 | -0.54% |
|
| 2021/12/01 | 1 | 77.30 | 0 | 0.00 | 77.70 | 1 | 167 | 0.60% |
|
| 2021/11/12 | 0 | 80.50 | 0 | 0.00 | 80.50 | 0 | 152 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 79.00 | 80.20 | -1 | 131 | -0.76% |
|
| 2021/09/06 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 163 | 0.61% |
|
| 2021/09/02 | 0 | 0.00 | 0.2 | 81.20 | 80.60 | -0.2 | 162 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 163 | -0.61% |
|
| 2021/08/30 | 0 | 81.40 | 0 | 0.00 | 81.00 | 0 | 167 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 81.40 | 82.10 | -1 | 232 | -0.43% |
|
| 2021/07/16 | 1 | 80.60 | 0 | 0.00 | 80.90 | 1 | 237 | 0.42% |
|
| 2021/07/15 | 1 | 80.50 | 2 | 81.25 | 81.30 | -1 | 240 | -0.42% |
|
| 2021/07/12 | 1 | 80.40 | 0 | 0.00 | 80.90 | 1 | 243 | 0.41% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 81.80 | 81.60 | -1 | 278 | -0.36% |
|
| 2021/07/02 | 1 | 80.90 | 0 | 0.00 | 81.80 | 1 | 292 | 0.34% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 84.60 | 85.70 | -1 | 457 | -0.22% |
|
| 2021/06/02 | 0 | 0.00 | 30 | 82.98 | 83.50 | -30 | 461 | -6.50% |
|
| 2021/05/28 | 1 | 83.60 | 0 | 0.00 | 83.40 | 1 | 461 | 0.22% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 83.80 | 84.30 | -1 | 465 | -0.21% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 81.70 | 83.30 | -10 | 474 | -2.11% |
|
| 2021/04/13 | 10 | 94.40 | 0 | 0.00 | 93.30 | 10 | 535 | 1.87% |
|
| 2021/04/08 | 0.1 | 101.00 | 0 | 0.00 | 101.00 | 0.1 | 515 | 0.02% |
|
| 2021/04/07 | 1 | 101.00 | 2 | 101.00 | 100.50 | -1 | 517 | -0.19% |
|
| 2021/03/31 | 0 | 96.80 | 0 | 0.00 | 96.10 | 0 | 500 | 0.00% |
|
| 2021/03/24 | 2 | 93.00 | 0 | 0.00 | 93.00 | 2 | 494 | 0.40% |
|
| 2021/03/18 | 12 | 101.65 | 0 | 0.00 | 99.10 | 12 | 484 | 2.48% |
|
| 2021/03/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 504 | 0.20% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 100.00 | 104.50 | 0 | 473 | -0.01% |
|
| 2021/03/10 | 0 | 95.00 | 0 | 0.00 | 95.00 | 0 | 544 | 0.01% |
|
| 2021/03/08 | 23 | 90.30 | 0 | 0.00 | 91.60 | 23 | 551 | 4.17% |
|
| 2021/01/26 | 0 | 89.50 | 0 | 0.00 | 88.20 | 0 | 1,218 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 87.50 | 87.80 | -1 | 1,211 | -0.08% |
|
| 2021/01/15 | 7 | 89.70 | 0 | 0.00 | 87.40 | 7 | 1,186 | 0.59% |
|
| 2021/01/14 | 0 | 90.00 | 0 | 0.00 | 89.60 | 0 | 1,180 | 0.00% |
|
| 2021/01/11 | 0 | 97.50 | 0 | 0.00 | 98.50 | 0 | 1,149 | 0.00% |
|
| 2021/01/07 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 1,149 | 0.09% |
|
| 2020/12/16 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,200 | 0.08% |
|
| 2020/12/03 | 2 | 111.75 | 0 | 0.00 | 112.00 | 2 | 1,123 | 0.18% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 1,114 | -0.09% |
|
| 2020/11/27 | 0 | 0.00 | 11 | 106.95 | 106.50 | -11 | 1,096 | -1.00% |
|
| 2020/11/26 | 10 | 106.00 | 0 | 0.00 | 106.00 | 10 | 1,078 | 0.93% |
|
| 2020/11/24 | 10 | 107.00 | 10 | 108.00 | 107.00 | 0 | 953 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1.3 | 89.06 | 89.00 | -1.3 | 611 | -0.21% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 607 | -0.16% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 82.10 | 83.70 | -1 | 610 | -0.16% |
|
| 2020/11/03 | 0 | 75.90 | 0 | 0.00 | 77.20 | 0 | 578 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 78.80 | 79.00 | -6 | 671 | -0.89% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 76.40 | 76.30 | -10 | 1,022 | -0.98% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 78.70 | 78.00 | -6 | 1,138 | -0.53% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 79.08 | 78.80 | -5 | 1,244 | -0.40% |
|
| 2020/09/01 | 0 | 0.00 | 0.4 | 76.90 | 76.90 | -0.4 | 1,306 | -0.03% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 76.55 | 76.00 | -10 | 1,461 | -0.68% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 75.90 | 75.90 | -10 | 1,579 | -0.63% |
|
| 2020/08/20 | 10 | 72.20 | 0 | 0.00 | 71.10 | 10 | 1,945 | 0.51% |
|
| 2020/08/17 | 15 | 77.67 | 0 | 0.00 | 77.20 | 15 | 1,983 | 0.76% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 80.90 | 79.00 | -5 | 2,017 | -0.25% |
|
| 2020/08/13 | 5 | 77.40 | 10 | 79.55 | 81.80 | -5 | 2,037 | -0.25% |
|
| 2020/08/12 | 5 | 76.50 | 0 | 0.00 | 76.80 | 5 | 2,115 | 0.24% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 77.00 | 76.80 | -1 | 2,157 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 79.11 | 79.10 | -10 | 2,225 | -0.45% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 78.10 | 77.80 | -10 | 2,284 | -0.44% |
|
| 2020/08/05 | 0 | 0.00 | 12 | 79.38 | 78.60 | -12 | 2,359 | -0.51% |
|
| 2020/07/30 | 2 | 76.70 | 5 | 78.40 | 77.90 | -3 | 2,583 | -0.12% |
|
| 2020/07/27 | 10 | 73.30 | 0 | 0.00 | 73.80 | 10 | 2,729 | 0.37% |
|
| 2020/07/24 | 5 | 76.10 | 0 | 0.00 | 74.70 | 5 | 2,755 | 0.18% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 78.40 | 77.40 | -5 | 2,837 | -0.18% |
|
| 2020/07/14 | 11 | 76.44 | 0 | 0.00 | 76.10 | 11 | 2,851 | 0.39% |
|
| 2020/07/13 | 10 | 80.08 | 0 | 0.00 | 79.00 | 10 | 2,841 | 0.35% |
|
| 2020/07/10 | 5 | 80.20 | 0 | 0.00 | 79.80 | 5 | 2,837 | 0.18% |
|
| 2020/07/09 | 6 | 85.58 | 1 | 84.60 | 84.50 | 5 | 2,797 | 0.18% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 86.55 | 85.70 | -2 | 2,850 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 2,831 | -0.04% |
|
| 2020/07/03 | 3 | 88.37 | 0 | 0.00 | 88.20 | 3 | 2,800 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 85.70 | 85.10 | -5 | 2,772 | -0.18% |
|
| 2020/06/30 | 5 | 84.40 | 5 | 85.60 | 84.40 | 0 | 2,763 | 0.00% |
|
| 2020/06/24 | 5 | 86.00 | 1 | 87.00 | 85.60 | 4 | 2,767 | 0.14% |
|
| 2020/06/23 | 9 | 87.72 | 6 | 91.23 | 86.30 | 3 | 2,747 | 0.11% |
|
| 2020/06/22 | 1.3 | 87.65 | 2 | 86.75 | 88.10 | -0.7 | 2,652 | -0.03% |
|
| 2020/06/19 | 1 | 86.50 | 2 | 86.20 | 84.60 | -1 | 2,594 | -0.04% |
|
| 2020/06/18 | 1 | 83.30 | 0 | 0.00 | 84.00 | 1 | 2,556 | 0.04% |
|
| 2020/06/17 | 1 | 84.50 | 1 | 85.30 | 84.40 | 0 | 2,542 | 0.00% |
|
| 2020/06/15 | 1 | 80.00 | 1 | 81.10 | 80.80 | 0 | 2,503 | 0.00% |
|
| 2020/06/12 | 1 | 82.20 | 0 | 0.00 | 81.10 | 1 | 2,491 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 80.60 | 79.40 | -1 | 2,461 | -0.04% |
|
| 2020/06/10 | 2 | 89.40 | 0 | 0.00 | 85.00 | 2 | 2,410 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 86.40 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 86.60 | 84.30 | -1 | 2,289 | -0.04% |
|
| 2020/06/05 | 1 | 85.30 | 3 | 85.10 | 84.50 | -2 | 2,250 | -0.09% |
|
| 2020/06/04 | 1 | 83.20 | 1 | 85.00 | 85.00 | 0 | 2,223 | 0.00% |
|
| 2020/06/03 | 2 | 84.00 | 1 | 83.20 | 83.20 | 1 | 2,200 | 0.05% |
|
| 2020/06/01 | 3 | 82.90 | 2 | 84.65 | 83.60 | 1 | 2,129 | 0.05% |
|
| 2020/05/29 | 0 | 0.00 | 9 | 78.58 | 81.50 | -9 | 2,016 | -0.45% |
|
| 2020/05/28 | 12 | 77.38 | 1 | 75.90 | 75.40 | 11 | 1,903 | 0.58% |
|
| 2020/05/27 | 1 | 74.60 | 3 | 74.67 | 73.80 | -2 | 1,743 | -0.11% |
|
| 2020/05/26 | 1 | 73.50 | 0 | 0.00 | 72.20 | 1 | 1,692 | 0.06% |
|
| 2020/05/25 | 2 | 73.50 | 1 | 72.00 | 71.90 | 1 | 1,707 | 0.06% |
|
| 2020/05/22 | 0 | 0.00 | 11 | 72.54 | 71.50 | -11 | 1,710 | -0.64% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 75.20 | 74.20 | -1 | 1,681 | -0.06% |
|
| 2020/05/20 | 1 | 72.60 | 1 | 72.10 | 72.30 | 0 | 1,649 | 0.00% |
|
| 2020/05/19 | 9 | 75.62 | 1 | 72.60 | 72.00 | 8 | 1,615 | 0.50% |
|
| 2020/05/18 | 1 | 72.00 | 1 | 71.60 | 70.70 | 0 | 1,511 | 0.00% |
|
| 2020/05/15 | 11 | 70.25 | 0 | 0.00 | 68.00 | 11 | 1,478 | 0.74% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 72.50 | 69.70 | -1 | 1,445 | -0.07% |
|
| 2020/05/13 | 1 | 74.60 | 1 | 75.70 | 74.30 | 0 | 1,423 | 0.00% |
|
| 2020/05/12 | 1 | 74.10 | 4 | 73.48 | 74.00 | -3 | 1,376 | -0.22% |
|
| 2020/05/11 | 14 | 71.04 | 8 | 72.01 | 71.00 | 6 | 1,342 | 0.45% |
|
| 2020/05/08 | 5 | 76.00 | 0 | 0.00 | 76.00 | 5 | 1,213 | 0.41% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 69.10 | 69.10 | -0.1 | 1,189 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 61 | 63.19 | 62.90 | -61 | 1,171 | -5.21% |
|
| 2020/05/05 | 5 | 64.06 | 1 | 63.00 | 65.30 | 4 | 1,106 | 0.36% |
|
| 2020/05/04 | 1.1 | 61.27 | 2 | 60.00 | 61.20 | -0.9 | 1,017 | -0.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 950 | -0.11% |
|
| 2020/04/29 | 63.1 | 56.51 | 0 | 0.00 | 56.00 | 63.1 | 927 | 6.81% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 54.50 | 56.60 | -4 | 889 | -0.45% |
|
| 2020/04/17 | 4 | 50.93 | 1 | 52.40 | 50.40 | 3 | 774 | 0.39% |
|
| 2020/04/10 | 2 | 51.00 | 4 | 50.75 | 50.80 | -2 | 707 | -0.28% |
|
| 2020/03/31 | 1 | 47.85 | 1 | 48.45 | 46.10 | 0 | 608 | 0.00% |
|
| 2020/03/24 | 0.2 | 36.70 | 0 | 0.00 | 36.95 | 0.2 | 622 | 0.03% |
|
| 2020/03/12 | 2 | 48.55 | 0 | 0.00 | 48.05 | 2 | 652 | 0.31% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 684 | -0.15% |
|
| 2020/02/27 | 1 | 60.90 | 2 | 59.50 | 57.70 | -1 | 732 | -0.14% |
|
| 2020/02/26 | 1 | 59.20 | 1 | 59.80 | 60.50 | 0 | 749 | 0.00% |
|
| 2020/02/25 | 2 | 56.30 | 0 | 0.00 | 57.60 | 2 | 717 | 0.28% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 54.70 | 54.60 | -2 | 707 | -0.28% |
|
| 2020/02/17 | 2 | 54.95 | 0 | 0.00 | 54.70 | 2 | 678 | 0.29% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 53.70 | 54.00 | -2 | 632 | -0.32% |
|
| 2020/01/31 | 2 | 45.00 | 0 | 0.00 | 46.90 | 2 | 611 | 0.33% |
|
| 2020/01/07 | 0 | 0.00 | 0.5 | 38.25 | 38.55 | -0.5 | 621 | -0.09% |
|
| 2019/12/30 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 630 | 0.16% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 38.10 | 39.00 | -2 | 689 | -0.29% |
|
| 2019/12/16 | 1 | 38.30 | 2 | 38.58 | 38.10 | -1 | 771 | -0.13% |
|
| 2019/12/13 | 2 | 37.58 | 0.1 | 38.20 | 38.30 | 1.9 | 780 | 0.25% |
|
| 2019/12/12 | 0.2 | 38.40 | 0 | 0.00 | 38.60 | 0.2 | 785 | 0.03% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 38.60 | 39.00 | -3 | 794 | -0.38% |
|
| 2019/12/06 | 1 | 40.15 | 0 | 0.00 | 39.95 | 1 | 796 | 0.13% |
|
| 2019/11/18 | 2 | 44.90 | 0 | 0.00 | 45.45 | 2 | 792 | 0.25% |
|
| 2019/11/15 | 2 | 42.90 | 0 | 0.00 | 45.65 | 2 | 751 | 0.27% |
|
| 2019/11/14 | 0 | 0.00 | 0.2 | 41.45 | 41.80 | -0.2 | 691 | -0.03% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 42.00 | 40.75 | -3 | 563 | -0.53% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 37.45 | 37.30 | -5 | 486 | -1.03% |
|
| 2019/09/25 | 3 | 37.45 | 0 | 0.00 | 37.00 | 3 | 476 | 0.63% |
|
| 2019/09/24 | 5 | 36.40 | 2 | 38.85 | 36.10 | 3 | 453 | 0.66% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 37.55 | 37.95 | -5 | 317 | -1.57% |
|
| 2019/09/11 | 5 | 36.20 | 0 | 0.00 | 36.75 | 5 | 291 | 1.72% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 36.20 | 35.30 | -5 | 277 | -1.80% |
|
| 2019/09/09 | 2 | 35.65 | 0 | 0.00 | 36.10 | 2 | 263 | 0.76% |
|
| 2019/09/05 | 5 | 34.70 | 0 | 0.00 | 34.40 | 5 | 220 | 2.27% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 30.20 | 30.75 | -1 | 191 | -0.52% |
|
| 2019/08/29 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 183 | 0.55% |
|
| 2019/07/16 | 0 | 0.00 | 0.1 | 24.45 | 24.60 | -0.1 | 235 | -0.02% |
|
| 2019/07/05 | 0.1 | 24.30 | 0 | 0.00 | 24.45 | 0.1 | 297 | 0.02% |
|
| 2019/03/18 | 0 | 0.00 | 0.9 | 26.15 | 26.30 | -0.9 | 214 | -0.40% |
|
| 2019/03/14 | 0 | 0.00 | 0.2 | 26.70 | 27.00 | -0.2 | 196 | -0.10% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 173 | -0.58% |
|
| 2019/03/11 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 161 | 0.62% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 23.30 | 23.80 | -5 | 122 | -4.09% |
|
| 2019/03/04 | 5 | 22.45 | 0 | 0.00 | 22.45 | 5 | 98 | 5.06% |
|
| 2018/08/02 | 0 | 0.00 | 0.4 | 15.90 | 16.00 | -0.4 | 119 | -0.35% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 16.10 | 15.90 | -3 | 131 | -2.29% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 131 | -1.52% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 15.90 | 16.65 | -5 | 131 | -3.81% |
|
| 2018/07/06 | 0.2 | 16.15 | 0 | 0.00 | 16.15 | 0.2 | 136 | 0.15% |
|
| 2018/06/19 | 10 | 17.15 | 0 | 0.00 | 17.50 | 10 | 144 | 6.94% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 141 | -3.53% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 142 | -1.40% |
|
| 2018/06/12 | 0 | 0.00 | 7 | 17.90 | 18.00 | -7 | 143 | -4.89% |
|
| 2018/06/08 | 4 | 18.00 | 0 | 0.00 | 17.95 | 4 | 142 | 2.80% |
|
| 2018/06/01 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 138 | 3.60% |
|
| 2018/05/25 | 5 | 17.55 | 0 | 0.00 | 17.50 | 5 | 143 | 3.48% |
|
| 2018/04/23 | 0 | 0.00 | 0 | 16.90 | 17.00 | 0 | 420 | -0.01% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 505 | -0.20% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 17.20 | 17.40 | -1 | 498 | -0.20% |
|
| 2018/03/08 | 2 | 17.33 | 0 | 0.00 | 17.25 | 2 | 495 | 0.40% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 485 | -0.21% |
|
| 2018/02/26 | 0.8 | 17.25 | 0 | 0.00 | 17.30 | 0.8 | 471 | 0.18% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 19.02 | 18.40 | -6 | 449 | -1.33% |
|
| 2018/02/21 | 6 | 18.48 | 1 | 18.10 | 18.50 | 5 | 435 | 1.15% |
|
| 2018/02/08 | 1 | 17.00 | 0 | 0.00 | 16.50 | 1 | 393 | 0.25% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 18.35 | 18.50 | -1 | 292 | -0.34% |
|
| 2018/01/30 | 1 | 16.85 | 3 | 17.12 | 17.30 | -2 | 246 | -0.81% |
|
| 2018/01/26 | 1 | 14.35 | 0 | 0.00 | 14.65 | 1 | 200 | 0.50% |
|
| 2018/01/25 | 1 | 13.10 | 1 | 13.30 | 13.35 | 0 | 189 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 181 | -0.55% |
|
| 2018/01/22 | 0.1 | 12.70 | 0 | 0.00 | 12.85 | 0.1 | 180 | 0.06% |
|
| 2018/01/12 | 1 | 13.00 | 0 | 0.00 | 12.75 | 1 | 180 | 0.55% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 13.25 | 13.10 | -1 | 182 | -0.55% |
|
| 2018/01/09 | 1 | 13.10 | 0 | 0.00 | 12.80 | 1 | 189 | 0.53% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 14.00 | 14.45 | -1 | 217 | -0.46% |
|
| 2018/01/04 | 1 | 14.20 | 1 | 13.60 | 14.20 | 0 | 214 | 0.00% |
|