券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 54.43 | 1 | 55.50 | 54.20 | 2 | 1,438 | 0.14% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 55.10 | 54.70 | -2 | 1,428 | -0.14% |
|
| 2024/04/22 | 0 | 51.80 | 0 | 0.00 | 51.50 | 0 | 1,416 | 0.00% |
|
| 2024/04/19 | 3 | 53.33 | 0 | 0.00 | 53.50 | 3 | 1,410 | 0.21% |
|
| 2024/04/16 | 1 | 54.80 | 0 | 54.50 | 54.90 | 1 | 1,382 | 0.07% |
|
| 2024/04/03 | 0 | 59.30 | 0 | 0.00 | 60.60 | 0 | 1,337 | 0.00% |
|
| 2024/04/01 | 1 | 61.30 | 0 | 61.60 | 60.70 | 1 | 1,319 | 0.08% |
|
| 2024/03/28 | 0 | 61.30 | 1 | 61.30 | 61.30 | -1 | 1,302 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 58.50 | 58.80 | -2 | 1,279 | -0.16% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 66.75 | 65.50 | -2 | 1,185 | -0.17% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 65.90 | 63.00 | -3 | 960 | -0.31% |
|
| 2024/03/13 | 3 | 70.70 | 1 | 69.90 | 68.00 | 2 | 920 | 0.22% |
|
| 2024/03/12 | 3 | 63.33 | 0 | 0.00 | 69.80 | 3 | 791 | 0.38% |
|
| 2024/03/08 | 1 | 65.80 | 2 | 63.95 | 63.50 | -1 | 591 | -0.17% |
|
| 2024/03/06 | 1 | 59.80 | 0 | 0.00 | 61.70 | 1 | 386 | 0.26% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 54.50 | 51.00 | -1 | 303 | -0.33% |
|
| 2024/01/25 | 0 | 0.00 | 7 | 48.54 | 48.25 | -7 | 246 | -2.84% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 49.55 | 48.40 | -4 | 245 | -1.63% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 239 | -0.42% |
|
| 2023/12/18 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 233 | 0.43% |
|
| 2023/12/07 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 231 | 0.43% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 52.80 | 51.60 | -1 | 232 | -0.43% |
|
| 2023/12/05 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 230 | 0.43% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 54.10 | 53.50 | -1 | 218 | -0.46% |
|
| 2023/11/30 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 195 | 0.51% |
|
| 2023/11/27 | 1 | 44.70 | 0 | 0.00 | 44.40 | 1 | 181 | 0.55% |
|
| 2023/11/24 | 1 | 47.10 | 1 | 46.70 | 46.65 | 0 | 178 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 45.10 | 45.20 | -2 | 164 | -1.22% |
|
| 2023/11/03 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 238 | 0.84% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 38.55 | 38.80 | -2 | 503 | -0.40% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 39.60 | 39.60 | -4 | 534 | -0.75% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 42.45 | 42.00 | -2 | 576 | -0.35% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 43.50 | 44.00 | -3 | 726 | -0.41% |
|
| 2023/09/25 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 891 | 0.11% |
|
| 2023/09/20 | 2 | 42.35 | 1 | 42.40 | 41.75 | 1 | 923 | 0.11% |
|
| 2023/09/19 | 4 | 43.18 | 1 | 42.80 | 42.00 | 3 | 942 | 0.32% |
|
| 2023/09/18 | 2 | 41.20 | 0 | 0.00 | 41.25 | 2 | 962 | 0.21% |
|
| 2023/09/15 | 2 | 41.60 | 0 | 0.00 | 41.60 | 2 | 1,015 | 0.20% |
|
| 2023/09/14 | 2 | 42.10 | 0 | 0.00 | 42.10 | 2 | 1,062 | 0.19% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 45.00 | 44.05 | -1 | 1,155 | -0.09% |
|
| 2023/08/30 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,243 | 0.08% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 48.43 | 47.90 | -2 | 1,299 | -0.15% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 49.20 | 48.70 | -1 | 1,303 | -0.08% |
|
| 2023/08/22 | 3 | 48.80 | 1 | 47.70 | 49.90 | 2 | 1,296 | 0.15% |
|
| 2023/08/21 | 1 | 45.40 | 1 | 44.30 | 45.40 | 0 | 1,282 | 0.00% |
|
| 2023/08/16 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 1,273 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 64.00 | 62.70 | -1 | 1,154 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 64.50 | 62.00 | -1 | 1,136 | -0.09% |
|
| 2023/07/25 | 2 | 69.90 | 11 | 68.47 | 67.00 | -9 | 1,110 | -0.81% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 62.30 | 66.80 | -1 | 999 | -0.10% |
|
| 2023/07/20 | 2 | 59.25 | 0 | 0.00 | 60.90 | 2 | 973 | 0.21% |
|
| 2023/07/18 | 2 | 56.00 | 0 | 0.00 | 55.20 | 2 | 959 | 0.21% |
|
| 2023/07/17 | 7 | 58.43 | 0 | 0.00 | 58.70 | 7 | 956 | 0.73% |
|
| 2023/07/14 | 3 | 58.10 | 0 | 0.00 | 59.70 | 3 | 951 | 0.32% |
|
| 2023/07/13 | 1 | 58.70 | 2 | 59.90 | 57.60 | -1 | 949 | -0.11% |
|
| 2023/07/12 | 2 | 56.50 | 0 | 0.00 | 57.00 | 2 | 950 | 0.21% |
|
| 2023/07/07 | 3 | 62.67 | 2 | 61.90 | 60.50 | 1 | 912 | 0.11% |
|
| 2023/07/06 | 7 | 60.16 | 0 | 0.00 | 64.70 | 7 | 875 | 0.80% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 58.90 | 61.20 | -4 | 827 | -0.48% |
|
| 2023/07/04 | 4 | 56.80 | 3 | 55.13 | 56.80 | 1 | 762 | 0.13% |
|
| 2023/07/03 | 3 | 52.50 | 0 | 0.00 | 52.50 | 3 | 690 | 0.43% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 667 | -0.15% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 44.75 | 43.70 | -4 | 643 | -0.62% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 49.70 | 50.20 | -1 | 561 | -0.18% |
|
| 2023/06/19 | 1 | 45.65 | 3 | 45.65 | 45.65 | -2 | 514 | -0.39% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 41.35 | 41.95 | -1 | 483 | -0.21% |
|
| 2023/06/13 | 2 | 41.20 | 15 | 40.00 | 41.40 | -13 | 483 | -2.69% |
|
| 2023/06/12 | 8 | 40.59 | 21 | 39.80 | 39.50 | -13 | 479 | -2.71% |
|
| 2023/06/08 | 12 | 42.83 | 4 | 42.03 | 41.45 | 8 | 463 | 1.72% |
|
| 2023/06/06 | 14 | 44.31 | 2 | 44.00 | 44.00 | 12 | 440 | 2.73% |
|
| 2023/06/05 | 3 | 47.27 | 18 | 46.57 | 47.35 | -15 | 409 | -3.67% |
|
| 2023/06/02 | 0 | 0.00 | 33 | 41.85 | 43.05 | -33 | 357 | -9.22% |
|
| 2023/06/01 | 6 | 39.84 | 0 | 0.00 | 39.15 | 6 | 340 | 1.76% |
|
| 2023/05/30 | 26 | 40.27 | 1 | 41.10 | 40.00 | 25 | 362 | 6.90% |
|
| 2023/05/29 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 344 | 0.29% |
|
| 2023/05/26 | 2 | 36.20 | 0 | 0.00 | 36.00 | 2 | 336 | 0.59% |
|
| 2023/05/25 | 9 | 36.99 | 0 | 0.00 | 37.35 | 9 | 334 | 2.69% |
|
| 2023/05/24 | 2 | 34.70 | 0 | 0.00 | 35.25 | 2 | 336 | 0.60% |
|
| 2023/05/23 | 2 | 34.05 | 0 | 0.00 | 34.50 | 2 | 346 | 0.58% |
|
| 2023/05/18 | 2 | 34.70 | 0 | 0.00 | 34.45 | 2 | 419 | 0.48% |
|
| 2023/05/17 | 3 | 33.92 | 0 | 0.00 | 33.70 | 3 | 440 | 0.68% |
|
| 2023/05/16 | 2 | 33.40 | 0 | 0.00 | 33.70 | 2 | 444 | 0.45% |
|
| 2023/05/11 | 1 | 33.60 | 0 | 0.00 | 33.00 | 1 | 472 | 0.21% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 34.55 | 34.65 | -2 | 484 | -0.41% |
|
| 2023/05/08 | 9 | 34.85 | 0 | 0.00 | 34.90 | 9 | 501 | 1.80% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 490 | -0.20% |
|
| 2023/04/19 | 1 | 41.40 | 0 | 0.00 | 40.80 | 1 | 477 | 0.21% |
|
| 2023/04/18 | 1 | 41.90 | 0 | 0.00 | 40.85 | 1 | 473 | 0.21% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 39.40 | 39.80 | 0 | 453 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 39.80 | 40.05 | -1 | 430 | -0.23% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 413 | -0.24% |
|
| 2023/03/16 | 1 | 35.60 | 0 | 0.00 | 35.30 | 1 | 392 | 0.25% |
|
| 2023/03/10 | 2 | 38.78 | 0 | 0.00 | 38.70 | 2 | 381 | 0.52% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 40.90 | 41.70 | 0 | 321 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 41.60 | 41.75 | -0.1 | 277 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 39.38 | 38.50 | -2 | 236 | -0.85% |
|
| 2023/02/15 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 203 | 0.98% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 36.10 | 34.85 | -1 | 178 | -0.56% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 35.33 | 35.75 | -2 | 170 | -1.17% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 34.80 | 34.80 | -4 | 145 | -2.76% |
|
| 2023/02/03 | 4 | 33.65 | 0 | 0.00 | 33.65 | 4 | 126 | 3.16% |
|
| 2023/01/30 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 107 | 0.93% |
|
| 2023/01/11 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 108 | 0.92% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 105 | -0.95% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 118 | -1.68% |
|
| 2022/12/16 | 3 | 30.33 | 0 | 0.00 | 30.40 | 3 | 133 | 2.25% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 31.75 | 32.30 | -4 | 217 | -1.84% |
|
| 2022/09/26 | 1 | 33.40 | 0 | 0.00 | 32.30 | 1 | 540 | 0.19% |
|
| 2022/09/22 | 1 | 34.65 | 0 | 0.00 | 36.10 | 1 | 534 | 0.19% |
|
| 2022/09/21 | 4 | 37.10 | 0 | 0.00 | 36.35 | 4 | 533 | 0.75% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 34.70 | 35.30 | -2 | 504 | -0.40% |
|
| 2022/08/26 | 2 | 32.85 | 0 | 0.00 | 32.55 | 2 | 550 | 0.36% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 34.80 | 35.70 | -2 | 380 | -0.53% |
|
| 2022/07/18 | 2 | 28.93 | 0 | 0.00 | 28.95 | 2 | 275 | 0.73% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 31.75 | 31.25 | -1 | 222 | -0.45% |
|
| 2022/06/24 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 211 | 0.47% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 29.35 | 29.30 | -4 | 506 | -0.79% |
|
| 2021/11/26 | 4 | 27.86 | 0 | 0.00 | 27.70 | 4 | 492 | 0.81% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 32.60 | 32.00 | -1 | 342 | -0.29% |
|
| 2021/10/19 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 302 | 0.33% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 262 | -0.38% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 30.30 | 29.70 | -3 | 244 | -1.23% |
|
| 2021/10/12 | 3 | 30.10 | 0 | 0.00 | 30.50 | 3 | 231 | 1.30% |
|
| 2021/10/06 | 1 | 29.05 | 5 | 28.89 | 29.05 | -4 | 134 | -2.97% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 72 | -1.38% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 53 | -1.85% |
|
| 2021/06/18 | 0.1 | 23.80 | 0 | 0.00 | 23.65 | 0.1 | 61 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 25.14 | 25.25 | -4 | 63 | -6.34% |
|
| 2021/05/06 | 5 | 26.80 | 0 | 0.00 | 26.50 | 5 | 61 | 8.08% |
|
| 2021/04/26 | 1 | 26.80 | 0 | 0.00 | 26.25 | 1 | 51 | 1.94% |
|
| 2021/04/21 | 2 | 26.93 | 0 | 0.00 | 26.65 | 2 | 50 | 3.99% |
|
| 2021/04/20 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 50 | 1.99% |
|
| 2021/04/19 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 49 | 2.02% |
|
| 2020/05/06 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 59 | 1.67% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 31.50 | 31.55 | -2 | 96 | -2.07% |
|
| 2019/12/04 | 0 | 0.00 | 15 | 36.20 | 36.20 | -15 | 54 | -27.32% |
|
| 2019/12/03 | 2 | 32.18 | 0 | 0.00 | 32.95 | 2 | 34 | 5.79% |
|
| 2019/12/02 | 3 | 33.48 | 0 | 0.00 | 33.60 | 3 | 33 | 8.99% |
|
| 2019/11/28 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 31 | 3.13% |
|
| 2019/11/26 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 31 | 3.23% |
|
| 2019/11/22 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 29 | 3.34% |
|
| 2019/11/21 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 29 | 3.40% |
|
| 2019/11/15 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 28 | 3.51% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 38.05 | 38.15 | -2 | 40 | -4.91% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 38.10 | 38.05 | -2 | 42 | -4.75% |
|
| 2019/09/27 | 1 | 37.30 | 3.5 | 37.34 | 37.30 | -2.5 | 50 | -5.00% |
|
| 2019/09/25 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 56 | 1.78% |
|
| 2019/09/24 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 57 | 3.48% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 67 | -1.48% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 71 | -1.39% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 38.38 | 38.50 | -4 | 72 | -5.55% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 38.25 | 38.40 | -4 | 72 | -5.51% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 38.47 | 38.35 | -3 | 72 | -4.13% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 71 | -1.40% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 38.00 | 38.55 | -1 | 71 | -1.41% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 38.60 | 38.75 | -1 | 70 | -1.42% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 38.50 | 38.50 | -4 | 70 | -5.68% |
|
| 2019/08/26 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 72 | 1.39% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 38.70 | 38.30 | -3 | 72 | -4.16% |
|
| 2019/08/21 | 2 | 37.50 | 0 | 0.00 | 37.80 | 2 | 72 | 2.76% |
|
| 2019/08/19 | 3 | 37.83 | 0 | 0.00 | 37.60 | 3 | 71 | 4.20% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 39.13 | 39.35 | -6 | 71 | -8.41% |
|
| 2019/08/05 | 1 | 38.75 | 0 | 0.00 | 39.45 | 1 | 72 | 1.37% |
|
| 2019/08/02 | 5 | 39.99 | 0 | 0.00 | 39.50 | 5 | 72 | 6.90% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 39.20 | 39.20 | -3 | 75 | -4.00% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 39.20 | 39.00 | -2 | 77 | -2.59% |
|
| 2019/07/11 | 2 | 38.90 | 0 | 0.00 | 38.80 | 2 | 95 | 2.09% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 38.05 | 39.55 | -3 | 87 | -3.42% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 37.57 | 37.40 | -7 | 83 | -8.34% |
|
| 2019/07/03 | 3 | 37.73 | 11 | 37.11 | 37.90 | -8 | 80 | -9.89% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 75 | -1.33% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 35.38 | 35.00 | -10 | 71 | -14.03% |
|
| 2019/06/24 | 1 | 33.30 | 5 | 33.30 | 33.30 | -4 | 64 | -6.21% |
|
| 2019/05/16 | 1 | 29.90 | 0 | 0.00 | 30.15 | 1 | 66 | 1.51% |
|
| 2019/05/14 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 66 | 1.51% |
|
| 2019/04/26 | 4 | 31.70 | 0 | 0.00 | 31.90 | 4 | 54 | 7.31% |
|
| 2019/04/25 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 50 | 1.97% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 47 | -2.09% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 30.20 | 32.30 | -1 | 39 | -2.52% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 27 | -3.63% |
|
| 2019/03/25 | 1 | 24.05 | 0 | 0.00 | 24.35 | 1 | 27 | 3.65% |
|
| 2019/02/27 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 16 | 12.36% |
|
| 2018/09/03 | 2 | 20.55 | 0 | 0.00 | 20.30 | 2 | 67 | 2.95% |
|
| 2018/08/31 | 4 | 20.69 | 0 | 0.00 | 20.80 | 4 | 67 | 5.91% |
|
| 2018/08/29 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 67 | 2.95% |
|
| 2018/08/24 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 67 | 1.47% |
|
| 2018/08/23 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 68 | 1.47% |
|
| 2018/08/20 | 1 | 18.70 | 0 | 0.00 | 18.45 | 1 | 68 | 1.46% |
|
| 2018/08/16 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 68 | 1.47% |
|
| 2018/08/15 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 68 | 1.47% |
|
| 2018/08/13 | 5 | 19.70 | 0 | 0.00 | 19.65 | 5 | 67 | 7.37% |
|
| 2018/08/06 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 68 | 1.47% |
|
| 2018/08/01 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 67 | 1.48% |
|
| 2018/07/31 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 67 | 2.96% |
|
| 2018/07/27 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 67 | 1.48% |
|
| 2018/07/26 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 67 | 1.48% |
|
| 2018/07/25 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 67 | 2.96% |
|
| 2018/07/23 | 3 | 21.02 | 0 | 0.00 | 21.90 | 3 | 67 | 4.43% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 68 | -1.46% |
|
| 2018/07/19 | 2 | 21.63 | 0 | 0.00 | 21.50 | 2 | 68 | 2.93% |
|
| 2018/07/18 | 4 | 21.64 | 0 | 0.00 | 22.00 | 4 | 67 | 5.89% |
|
| 2018/04/16 | 1 | 23.85 | 1 | 23.35 | 23.85 | 0 | 29 | 0.00% |
|