友威科 (3580)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
26張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	51.70	51.90	-1	682	-0.15%
2024/04/02	0	0.00	6	52.93	53.30	-6	673	-0.89%
2024/04/01	0	0.00	2	52.65	52.30	-2	669	-0.30%
2024/03/28	0	0.00	2	53.60	52.60	-2	663	-0.30%
2024/03/27	0	0.00	1	53.00	53.00	-1	658	-0.15%
2024/03/25	0	0.00	3	53.43	53.40	-3	651	-0.46%
2024/03/15	1	52.90	8	51.54	51.60	-7	644	-1.09%
2024/03/13	1	53.00	0.1	53.00	52.70	0.9	637	0.14%
2024/03/12	0	54.80	0.1	54.60	54.70	-0.1	633	-0.01%
2024/03/11	0	54.80	0.1	54.40	54.10	-0.1	631	-0.02%
2024/03/04	0	0.00	11	56.42	56.50	-11	630	-1.74%
2024/03/01	0	0.00	3	56.90	56.20	-3	624	-0.48%
2024/02/29	1	56.80	0	0.00	56.90	1	619	0.16%
2024/02/27	0	0.00	3	57.30	56.70	-3	616	-0.49%
2024/02/26	0	58.70	5	58.40	58.30	-5	602	-0.83%
2024/02/23	3	60.50	0	0.00	58.00	3	603	0.50%
2024/02/22	10	58.19	2	59.20	59.20	8	571	1.40%
2024/02/21	0	0.00	1	56.50	56.80	-1	548	-0.18%
2024/02/20	0.1	58.10	1	57.00	56.50	-0.9	537	-0.17%
2024/02/19	5	58.66	0	0.00	58.10	5	517	0.97%
2024/02/16	1	58.30	0	0.00	58.70	1	509	0.20%
2024/02/15	4.1	59.10	0.1	57.80	59.30	4	494	0.80%
2024/02/05	2	58.00	0	0.00	58.10	2	470	0.42%
2024/01/31	0	0.00	0.1	58.00	58.30	-0.1	415	-0.02%
2024/01/30	1	58.80	0	0.00	57.90	1	395	0.25%
2024/01/29	7	57.56	0	0.00	58.20	7	370	1.89%
2024/01/26	0	0.00	1.1	56.08	55.80	-1.1	344	-0.32%
2024/01/25	1.1	57.78	6	56.30	56.90	-4.9	320	-1.54%
2024/01/24	6.1	56.21	0	0.00	55.20	6.1	260	2.33%
2024/01/23	0	53.00	0	0.00	52.90	0	229	0.00%
2024/01/22	0	53.80	0	0.00	52.90	0	220	0.00%
2024/01/19	0	0.00	0	54.70	54.00	0	200	0.00%
2024/01/15	0	49.90	0	0.00	49.35	0	125	0.00%
2024/01/12	0	48.80	0	0.00	49.30	0	126	0.00%
2024/01/11	0	50.60	0	0.00	49.55	0	125	0.00%
2024/01/09	0	50.50	0	0.00	50.00	0	128	0.00%
2024/01/05	0	0.00	0.1	50.70	50.40	-0.1	128	-0.09%
2024/01/03	0	0.00	0.2	51.20	51.00	-0.2	134	-0.11%
2023/12/19	0	0.00	0.1	52.00	52.00	-0.1	220	-0.05%
2023/12/15	0	0.00	0.1	53.10	52.90	-0.1	222	-0.04%
2023/12/12	0	0.00	0.2	53.11	52.70	-0.2	221	-0.07%
2023/12/04	0	0.00	0.1	53.50	53.50	-0.1	236	-0.03%
2023/12/01	0	0.00	0.2	53.40	53.00	-0.2	235	-0.06%
2023/11/30	0.1	53.90	0	0.00	52.70	0.1	229	0.03%
2023/11/21	0	51.20	0.1	50.90	50.80	-0.1	215	-0.05%
2023/10/13	0	0.00	0.1	51.50	51.60	-0.1	655	-0.02%
2023/10/04	0	0.00	1	53.90	53.80	-1	683	-0.15%
2023/10/03	2	56.35	1	55.80	55.30	1	690	0.14%
2023/09/14	0	0.00	0.1	51.60	51.40	-0.1	671	-0.01%
2023/09/06	0	52.10	0	0.00	51.50	0	668	0.00%
2023/09/01	0	0.00	0.2	52.00	51.80	-0.2	671	-0.02%
2023/08/31	0	0.00	0.1	52.00	52.30	-0.1	670	-0.02%
2023/08/23	0	51.70	0	0.00	51.20	0	663	0.00%
2023/08/11	0	0.00	0.1	55.00	54.30	-0.1	638	-0.02%
2023/08/10	0	0.00	0.3	56.61	56.00	-0.3	621	-0.05%
2023/08/09	0	0.00	2	59.05	58.40	-2	604	-0.33%
2023/08/08	4	59.85	7	59.76	59.50	-3	582	-0.52%
2023/08/07	0.1	57.70	5	56.30	57.20	-4.9	486	-1.01%
2023/08/04	7	58.44	2	56.40	58.30	5	457	1.09%
2023/08/02	0	0.00	0.1	55.30	56.80	-0.1	393	-0.03%
2023/08/01	0.2	57.30	0	0.00	55.80	0.2	361	0.04%
2023/07/31	0.2	55.22	1	55.60	55.30	-0.8	304	-0.25%
2023/07/26	5	52.22	0	0.00	51.10	5	263	1.90%
2023/07/13	0.1	53.10	0	0.00	51.50	0.1	295	0.02%
2023/07/12	0	0.00	1	53.30	53.30	-1	290	-0.34%
2023/07/11	1.1	53.55	0	0.00	52.40	1.1	279	0.39%
2023/07/10	0.4	53.51	0	0.00	53.30	0.4	270	0.14%
2023/06/30	0.1	53.50	0	0.00	53.10	0.1	270	0.04%
2023/06/29	1	51.91	1	52.60	52.10	0	264	0.01%
2023/06/28	0.2	56.40	0	56.50	56.20	0.2	260	0.07%
2023/06/27	0.1	56.00	1	54.30	55.60	-0.9	249	-0.36%
2023/06/20	1	54.20	0	0.00	54.20	1	267	0.37%
2023/06/09	0	55.80	0	0.00	55.40	0	284	0.00%
2023/06/07	0.1	55.80	0	0.00	55.80	0.1	304	0.03%
2023/05/31	0.2	53.89	0	0.00	53.50	0.2	325	0.05%
2023/05/26	0.1	54.77	0	0.00	54.20	0.1	338	0.03%
2023/05/25	0.1	55.50	0	0.00	55.40	0.1	340	0.03%
2023/05/18	0.1	54.50	0	0.00	54.40	0.1	356	0.02%
2023/05/11	0	56.40	0	0.00	55.60	0	418	0.00%
2023/05/03	1	56.00	0	0.00	56.20	1	503	0.20%
2023/04/26	0	58.00	0	0.00	55.50	0	515	0.00%
2023/04/19	0.4	60.58	0	0.00	60.20	0.4	491	0.08%
2023/04/18	0.1	60.50	29	60.48	60.30	-28.9	496	-5.82%
2023/04/12	29	60.64	0	0.00	60.40	29	501	5.78%
2023/04/06	0	0.00	2	60.00	59.50	-2	495	-0.40%
2023/03/30	1	59.20	1	60.00	60.00	0	497	0.00%
2023/03/27	2	61.40	0	0.00	60.80	2	513	0.39%
2023/03/24	0	0.00	1	60.40	60.30	-1	504	-0.20%
2023/03/22	1	60.00	0	0.00	59.90	1	512	0.19%
2023/02/23	0	0.00	1	60.60	60.00	-1	803	-0.12%
2023/02/21	1	60.10	0	0.00	60.20	1	818	0.12%
2023/02/13	0	60.50	0	0.00	59.60	0	870	0.00%
2023/02/07	0	62.00	0	0.00	61.90	0	775	0.00%
2023/01/03	0	59.60	0	0.00	59.60	0	821	0.00%
2022/12/16	0	0.00	1	65.90	66.30	-1	877	-0.11%
2022/12/09	0	0.00	0.4	66.13	64.80	-0.4	994	-0.04%
2022/12/07	0	0.00	0.7	68.88	66.50	-0.7	1,045	-0.07%
2022/12/06	0	0.00	1	71.00	70.90	-1	1,013	-0.10%
2022/12/05	2.1	70.34	1	68.10	68.10	1.1	951	0.11%
2022/12/02	0.1	69.60	3	69.50	69.20	-3	948	-0.31%
2022/11/30	0.1	68.60	5	69.70	68.00	-4.9	930	-0.53%
2022/11/29	0	0.00	5	69.50	69.00	-5	929	-0.54%
2022/11/25	0	0.00	1	68.50	68.00	-1	970	-0.10%
2022/11/24	0	0.00	13	68.00	67.80	-13	951	-1.37%
2022/11/23	0.1	62.70	0	0.00	63.50	0.1	898	0.01%
2022/11/18	1	63.00	0	0.00	61.90	1	888	0.11%
2022/11/16	0.3	61.35	0	0.00	60.20	0.3	868	0.03%
2022/11/15	0.2	61.08	0	0.00	61.20	0.2	864	0.02%
2022/11/11	0.3	60.98	0	0.00	59.40	0.3	853	0.03%
2022/11/09	0.1	58.50	0	0.00	59.00	0.1	827	0.01%
2022/11/08	0	0.00	1	59.00	59.30	-1	827	-0.12%
2022/11/04	0.1	57.30	0	0.00	57.90	0.1	823	0.01%
2022/10/12	4	56.75	0	0.00	57.70	4	756	0.53%
2022/10/11	7	59.19	0	0.00	58.50	7	752	0.93%
2022/10/07	1	64.50	0	0.00	62.30	1	739	0.14%
2022/09/19	0	0.00	5	78.00	73.90	-5	625	-0.80%
2022/09/16	0	0.00	5	77.00	74.10	-5	552	-0.91%
2022/09/15	0	0.00	15	73.83	76.50	-15	518	-2.89%
2022/09/07	0	0.00	1	69.80	70.70	-1	428	-0.23%
2022/09/02	1	74.00	5	72.90	72.10	-4	395	-1.01%
2022/09/01	0	71.50	0	0.00	71.90	0	363	0.00%
2022/08/25	0	66.50	0	0.00	66.10	0	321	0.00%
2022/08/04	0	62.10	0	0.00	61.10	0	293	0.00%
2022/06/24	0	0.00	2	56.00	55.30	-2	296	-0.67%
2022/04/26	0	67.40	0	0.00	67.70	0	412	0.00%
2022/04/07	0	0.00	1	71.00	70.80	-1	371	-0.27%
2022/03/29	0	0.00	1	72.20	71.80	-1	356	-0.28%
2022/03/28	3	71.27	0	0.00	72.20	3	358	0.84%
2022/03/24	0	0.00	3	70.70	71.40	-3	336	-0.89%
2022/03/22	3	68.20	0	0.00	67.80	3	316	0.95%
2022/03/18	0	0.00	1	66.20	66.70	-1	302	-0.33%
2022/03/17	0	0.00	2	63.60	63.80	-2	285	-0.70%
2022/03/16	0	63.40	0	0.00	63.10	0	288	0.00%
2022/03/11	0	63.00	0	0.00	60.30	0	361	0.00%
2022/02/24	0	0.00	1	64.50	61.60	-1	336	-0.30%
2022/02/10	1	63.80	0	0.00	61.50	1	350	0.29%
2022/01/05	0	0.00	0.1	59.90	59.20	-0.1	331	-0.02%
2021/12/27	0	0.00	0	59.00	59.10	0	335	0.00%
2021/12/17	0	0.00	0.1	56.90	56.10	-0.1	336	-0.03%
2021/12/16	0	0.00	16	57.18	56.70	-16	344	-4.65%
2021/12/14	4	57.50	0	0.00	57.30	4	345	1.16%
2021/12/09	12	62.90	0	0.00	61.60	12	325	3.69%
2021/11/22	0	0.00	1	56.10	56.00	-1	260	-0.38%
2021/11/18	0	0.00	1	54.80	54.90	-1	269	-0.37%
2021/11/17	0	0.00	10	56.10	55.70	-10	270	-3.70%
2021/11/16	13	58.37	1	58.50	56.10	12	270	4.43%
2021/10/28	0	0.00	2	48.35	48.05	-2	276	-0.72%
2021/10/25	3	48.10	0	0.00	48.15	3	282	1.06%
2021/10/08	0.1	44.85	0	0.00	44.40	0.1	369	0.02%
2021/09/07	1	50.70	1	51.20	51.00	0	466	0.00%
2021/09/02	0	0.00	1	55.50	54.90	-1	474	-0.21%
2021/08/30	0	54.20	0	0.00	54.00	0	474	0.00%
2021/08/12	1	52.80	0	0.00	53.00	1	486	0.21%
2021/08/09	1	57.60	0	0.00	57.00	1	489	0.20%
2021/08/06	4	58.58	4	58.65	58.50	0	497	0.00%
2021/08/02	1	59.10	1	59.80	59.90	0	573	0.00%
2021/07/15	0	0.00	7	64.70	64.70	-7	727	-0.96%
2021/07/14	0	0.00	12	63.63	65.00	-12	757	-1.58%
2021/07/12	0.1	58.00	1	58.20	60.00	-0.9	769	-0.12%
2021/07/09	1	56.40	0	0.00	56.70	1	781	0.13%
2021/07/08	0	0.00	1	55.60	55.70	-1	828	-0.12%
2021/07/07	1	56.60	0	0.00	57.00	1	880	0.11%
2021/07/01	1	59.30	1	58.80	58.50	0	1,268	0.00%
2021/06/30	1	57.10	0	0.00	56.90	1	1,332	0.08%
2021/06/29	0	0.00	1	59.00	58.40	-1	1,364	-0.07%
2021/06/28	11	59.97	0	0.00	60.00	11	1,422	0.77%
2021/06/24	0	0.00	7	61.27	60.50	-7	1,450	-0.48%
2021/06/23	1	60.30	0	0.00	60.10	1	1,506	0.07%
2021/06/21	1	60.70	1	61.90	60.00	0	1,533	0.00%
2021/06/16	0	0.00	1	63.10	62.50	-1	1,745	-0.06%
2021/06/15	1	64.60	0	0.00	64.10	1	1,746	0.06%
2021/06/09	1	66.40	0	0.00	65.50	1	1,753	0.06%
2021/06/07	0	0.00	5	66.14	66.70	-5	1,760	-0.28%
2021/06/03	0	0.00	5	66.30	65.80	-5	1,773	-0.28%
2021/06/01	5	68.20	0	0.00	67.30	5	1,768	0.28%
2021/05/31	0	0.00	1	67.50	67.80	-1	1,764	-0.06%
2021/05/27	1	60.60	0	0.00	61.80	1	1,745	0.06%
2021/05/26	0	0.00	1	60.70	60.10	-1	1,740	-0.06%
2021/05/17	1	52.80	0	0.00	48.70	1	1,765	0.06%
2021/05/14	10	55.73	0	0.00	54.10	10	1,755	0.57%
2021/05/13	0	0.00	4	55.20	54.50	-4	1,745	-0.23%
2021/05/12	0	0.00	33	58.11	54.50	-33	1,735	-1.90%
2021/05/07	0	0.00	19	63.37	65.20	-19	1,686	-1.13%
2021/05/06	2	61.55	0	0.00	61.30	2	1,676	0.12%
2021/05/05	1	64.50	0	0.00	62.10	1	1,669	0.06%
2021/05/04	0	0.00	62	63.93	63.20	-62	1,664	-3.73%
2021/05/03	53	72.41	0	73.00	67.90	53	1,640	3.23%
2021/04/27	0	0.00	0.1	75.50	75.00	-0.1	1,638	0.00%
2021/04/26	0	0.00	31	77.29	75.50	-31	1,635	-1.90%
2021/04/23	0	73.20	1	73.61	73.20	-1	1,606	-0.06%
2021/04/22	31	73.27	0	0.00	72.40	31	1,614	1.92%
2021/04/20	0	0.00	1	74.10	76.00	-1	1,594	-0.06%
2021/04/19	0	0.00	2	73.20	73.40	-2	1,572	-0.13%
2021/04/16	12	72.90	31	73.97	72.10	-19	1,545	-1.23%
2021/04/15	3	70.80	0	0.00	70.30	3	1,525	0.20%
2021/04/14	0	70.00	5	66.90	71.20	-5	1,519	-0.33%
2021/04/13	30	70.10	0	0.00	70.10	30	1,514	1.98%
2021/04/12	30	77.50	1	76.70	76.20	29	1,485	1.95%
2021/04/09	21	74.65	30	74.61	77.00	-9	1,457	-0.62%
2021/04/08	44	71.58	3	72.93	74.50	41	1,393	2.94%
2021/04/07	7	72.67	2	73.35	70.50	5	1,324	0.38%
2021/03/31	31	62.83	1	62.60	63.70	30	1,089	2.75%
2021/03/26	34	61.56	34	63.30	62.50	0	1,058	0.00%
2021/03/25	0	0.00	0.2	61.00	60.40	-0.2	1,018	-0.01%
2021/03/24	0	65.00	0	0.00	61.00	0	1,035	0.00%
2021/03/23	0	0.00	16.3	61.22	62.70	-16.3	1,043	-1.56%
2021/03/22	1	62.50	0	0.00	62.80	1	1,084	0.09%
2021/03/18	1	54.00	1	53.80	54.00	0	1,039	0.00%
2021/03/17	0	0.00	1	54.20	54.50	-1	1,121	-0.09%
2021/03/15	0	0.00	8	52.39	52.70	-8	1,172	-0.68%
2021/03/12	1	53.40	0	0.00	53.40	1	1,236	0.08%
2021/03/10	1	53.40	2	54.50	54.20	-1	1,367	-0.07%
2021/02/25	10	52.98	0	0.00	52.60	10	1,902	0.53%
2021/02/23	1	54.00	0	0.00	54.00	1	1,943	0.05%
2021/02/02	1	50.90	1	51.20	52.50	0	2,394	0.00%
2021/01/26	0.2	54.51	0	0.00	53.00	0.2	2,735	0.01%
2021/01/22	0.1	54.15	0	0.00	54.40	0.1	2,995	0.00%
2021/01/19	3	57.47	0	0.00	56.10	3	2,985	0.10%
2021/01/15	0	60.50	0	0.00	57.00	0	3,010	0.00%
2021/01/11	0	60.00	0	0.00	60.80	0	3,135	0.00%
2021/01/06	0	0.00	8	65.00	59.00	-8	3,291	-0.24%
2021/01/05	0.1	64.49	1	64.20	64.10	-0.9	3,254	-0.03%
2021/01/04	0.2	64.00	1	63.00	63.20	-0.8	3,241	-0.03%
2020/12/31	0	0.00	1	61.00	60.30	-1	3,244	-0.03%
2020/12/29	0	0.00	1	57.70	57.60	-1	3,315	-0.03%
2020/12/28	4	59.10	4	58.58	58.60	0	3,342	0.00%
2020/12/25	2	60.50	0	0.00	59.10	2	3,348	0.06%
2020/12/24	0	0.00	1	58.50	58.00	-1	3,371	-0.03%
2020/12/23	3	58.87	2	56.50	58.50	1	3,410	0.03%
2020/12/22	10	59.30	1	58.70	56.30	9	3,406	0.26%
2020/12/21	1	60.20	2	60.50	59.80	-1	3,448	-0.03%
2020/12/18	2	59.30	3	58.67	61.60	-1	3,471	-0.03%
2020/12/17	1	60.50	3	59.70	59.40	-2	3,444	-0.06%
2020/12/16	7	59.84	2	59.65	59.40	5	3,430	0.15%
2020/12/15	17	64.30	0	0.00	61.40	17	3,348	0.51%
2020/12/14	0	0.00	20	67.90	66.90	-20	3,266	-0.61%
2020/12/11	30	64.69	0	0.00	65.80	30	3,213	0.93%
2020/12/10	2	61.80	0	0.00	62.30	2	3,124	0.06%
2020/12/07	0	0.00	5	58.40	59.00	-5	2,987	-0.17%
2020/12/04	10	57.60	0	0.00	56.80	10	2,900	0.34%
2020/12/03	5	54.40	1	54.50	55.00	4	2,844	0.14%
2020/12/01	0	0.00	12	56.98	58.00	-12	2,765	-0.43%
2020/11/30	11	54.48	2	56.30	57.80	9	2,708	0.33%
2020/11/27	2	54.50	3	55.63	53.00	-1	2,612	-0.04%
2020/11/26	5	55.70	0	0.00	56.10	5	2,521	0.20%
2020/11/25	1	48.50	1	49.70	51.00	0	2,380	0.00%
2020/11/24	1	48.00	1	47.75	47.70	0	2,302	0.00%
2020/11/20	1	48.60	1	48.20	48.10	0	2,282	0.00%
2020/11/19	1	48.95	0	0.00	48.50	1	2,247	0.04%
2020/11/16	2	45.35	0	0.00	48.10	2	2,077	0.10%
2020/11/13	0	0.00	1	45.00	45.05	-1	2,002	-0.05%
2020/11/12	2	47.45	0	0.00	46.60	2	1,946	0.10%
2020/11/11	1	46.25	0	0.00	48.50	1	1,891	0.05%
2020/11/10	3	46.42	1	47.05	47.05	2	1,841	0.11%
2020/11/05	0	0.00	3	45.10	45.90	-3	1,615	-0.19%
2020/11/03	1	43.00	1	43.55	43.80	0	1,456	0.00%
2020/10/30	0	0.00	2	42.15	41.50	-2	1,260	-0.16%
2020/10/27	5	37.60	3	36.80	36.50	2	1,081	0.18%
2020/10/19	0	0.00	1	41.25	38.80	-1	930	-0.11%
2020/10/15	0	0.00	5	38.22	37.15	-5	779	-0.64%
2020/10/14	2	33.75	0	0.00	36.30	2	678	0.29%
2020/10/13	0	0.00	2	33.40	33.00	-2	639	-0.31%
2020/10/06	2	32.00	1	32.00	32.00	1	563	0.18%
2020/10/05	8	31.56	9	32.77	32.20	-1	497	-0.20%
2020/09/29	2	32.40	0	0.00	30.70	2	450	0.44%
2020/09/28	0	0.00	2	30.80	31.10	-2	397	-0.50%
2020/09/25	4	28.88	2	28.83	28.30	2	350	0.57%
2020/09/24	2	29.33	5	28.93	28.50	-3	327	-0.92%
2020/09/23	3	28.90	2	28.80	28.90	1	257	0.39%
2020/09/03	1	25.45	2	25.60	25.65	-1	201	-0.50%
2020/09/01	1	26.40	0	0.00	25.65	1	214	0.47%
2020/08/26	0	0.00	1	24.90	24.60	-1	201	-0.50%
2020/08/20	0	0.00	2	22.95	22.80	-2	192	-1.04%
2020/08/07	0	0.00	1	25.10	24.65	-1	192	-0.52%
2020/08/05	0	0.00	2	23.50	23.80	-2	174	-1.15%
2020/07/21	1	23.85	0	0.00	23.85	1	181	0.55%
2020/07/17	3	24.30	0	0.00	23.90	3	182	1.64%
2020/07/16	0	0.00	2	25.20	25.20	-2	175	-1.14%
2020/07/15	2	22.95	0	0.00	23.05	2	166	1.20%
2020/07/10	2	25.70	0	0.00	25.40	2	166	1.20%
2020/07/07	2	25.55	0	0.00	25.55	2	160	1.24%
2020/07/06	0	0.00	3	25.60	26.15	-3	159	-1.88%
2020/06/12	0	0.00	0.1	24.15	24.15	-0.1	178	-0.06%
2020/06/10	1	25.45	0	0.00	25.45	1	181	0.55%
2020/02/24	1	24.65	1	24.55	24.90	0	527	0.00%
2020/01/30	0	0.00	7	25.45	25.45	-7	722	-0.97%
2020/01/07	0	0.00	1	29.00	29.10	-1	702	-0.14%
2019/12/20	0	0.00	1	31.45	31.55	-1	663	-0.15%
2019/12/18	15	32.72	14	32.20	32.40	1	646	0.15%
2019/12/17	6	32.61	0	0.00	32.00	6	627	0.96%
2019/12/09	0	0.00	1	28.40	28.40	-1	429	-0.23%
2019/11/26	16	31.59	14	31.25	31.05	2	403	0.50%
2019/11/25	16	31.25	21	31.37	31.25	-5	394	-1.27%
2019/11/21	7	31.30	6	31.22	31.15	1	364	0.27%
2019/11/20	13	32.12	9	31.78	31.75	4	350	1.14%
2019/11/19	1	31.60	1	32.60	31.00	0	294	0.00%
2019/11/18	1	31.90	0	0.00	31.85	1	261	0.38%
2019/11/15	0	0.00	4	29.36	29.00	-4	209	-1.91%
2019/10/31	1	26.95	1	27.15	26.80	0	195	0.00%
2019/10/30	1	27.45	1	27.55	27.25	0	191	0.00%
2019/10/24	0	0.00	14	25.70	25.75	-14	186	-7.50%
2019/09/12	1	27.65	1	27.75	27.70	0	244	0.00%
2019/08/29	2	28.85	0	0.00	28.65	2	243	0.82%
2019/08/27	2	28.35	0	0.00	28.10	2	243	0.82%
2019/08/19	1	27.35	1	27.80	27.20	0	252	0.00%
2019/07/10	1	34.45	1	34.80	34.80	0	486	0.00%
2019/05/31	4	32.49	1	31.45	32.05	3	1,048	0.29%
2019/04/29	1	36.45	1	37.35	36.00	0	1,396	0.00%
2019/04/26	0	0.00	1	37.20	37.10	-1	1,385	-0.07%
2019/04/25	0	0.00	2	38.78	38.55	-2	1,362	-0.15%
2019/04/23	4	39.91	1	39.70	39.70	3	1,304	0.23%
2019/04/18	0	0.00	10	39.57	38.20	-10	1,250	-0.80%
2019/04/15	1	37.65	1	37.95	37.70	0	1,187	0.00%
2019/04/12	1	38.05	1	38.65	38.15	0	1,181	0.00%
2019/04/11	2	38.65	2	39.85	38.10	0	1,170	0.00%
2019/04/10	10	40.60	0	0.00	40.10	10	1,135	0.88%
2019/03/29	1	37.25	1	37.25	37.10	0	954	0.00%
2019/03/22	0	0.00	1	37.90	37.65	-1	925	-0.11%
2019/03/21	1	38.55	0	0.00	38.15	1	905	0.11%
2019/03/19	2	36.15	2	35.65	35.65	0	884	0.00%
2019/03/11	2	37.80	2	37.30	38.30	0	858	0.00%
2019/03/08	3	38.30	3	38.53	37.20	0	860	0.00%
2019/03/07	2	39.95	2	38.68	39.20	0	854	0.00%
2019/03/04	0	37.35	2	35.80	37.50	-2	959	-0.21%
2019/02/26	2	38.25	0	0.00	36.60	2	942	0.21%
2019/02/25	1	36.10	1	37.00	37.85	0	964	0.00%
2018/12/21	1	29.10	1	28.95	29.05	0	656	0.00%
2018/12/20	1	30.45	1	30.25	29.60	0	651	0.00%
2018/12/04	0	0.00	1	31.80	30.35	-1	539	-0.19%
2018/11/29	4	33.28	3	33.05	32.00	1	484	0.21%
2018/01/10	0	0.00	1	62.40	62.00	-1	921	-0.11%
2018/01/09	0	0.00	1	65.20	64.30	-1	917	-0.11%
2018/01/04	2	65.80	0	0.00	69.70	2	898	0.22%