• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223438.502432.50432.5015,0420.02%
2024/11/202433.003438.17433.50-15,153-0.02%
2024/11/192419.003424.67432.50-15,187-0.02%
2024/11/182434.492414.50414.5005,2710.00%
2024/11/150433.5000.00436.0005,3180.00%
2024/11/143454.173443.50443.5005,4820.00%
2024/11/134465.133464.33450.0015,5540.02%
2024/11/1200.000.1467.19463.50-0.15,6040.00%
2024/11/112459.002463.00463.0005,6280.00%
2024/11/082463.502467.97465.5005,7200.00%
2024/11/074460.005463.40459.00-15,771-0.02%
2024/11/061454.502459.50455.00-15,821-0.02%
2024/11/055457.803463.17454.0025,8970.03%
2024/11/044454.254457.63458.0005,9400.00%
2024/11/0100.002457.00460.00-25,957-0.03%
2024/10/304449.383452.33452.0015,9750.02%
2024/10/291451.501447.00447.0006,0390.00%
2024/10/283461.174449.00449.00-16,075-0.02%
2024/10/252461.751462.00462.0016,1210.02%
2024/10/242474.502462.00462.0006,1920.00%
2024/10/234477.635484.50476.50-16,261-0.02%
2024/10/223479.002473.00473.0016,3010.02%
2024/10/213483.674488.38483.00-16,402-0.02%
2024/10/186493.582480.50480.5046,4880.06%
2024/10/175487.206490.00492.50-16,436-0.02%
2024/10/164487.886485.67485.00-26,402-0.03%
2024/10/155485.703485.83480.5026,3590.03%
2024/10/144487.014484.75491.5006,3260.00%
2024/10/116496.249.1493.42488.00-3.16,326-0.05%
2024/10/094506.004495.74498.5006,3310.00%
2024/10/083.1505.524511.28506.00-0.96,363-0.01%
2024/10/0700.003.1473.42491.50-3.16,209-0.05%
2024/10/0400.002445.76447.00-26,234-0.03%
2024/10/012429.503432.19435.50-16,355-0.02%
2024/09/303436.332430.00424.5016,4820.02%
2024/09/274451.382448.50439.5026,5680.03%
2024/09/254.1451.585452.30453.50-0.96,752-0.01%
2024/09/246447.924443.88440.5026,6800.03%
2024/09/238457.132453.50453.0066,5910.09%
2024/09/207445.9210456.95451.50-36,567-0.05%
2024/09/1910439.159440.11437.5016,3710.02%
2024/09/184397.009419.07426.50-56,110-0.08%
2024/09/163391.001388.00388.0026,0040.03%
2024/09/135403.805399.50397.5006,0830.00%
2024/09/121401.480395.75397.5015,9970.02%
2024/09/112374.252378.00383.0005,9190.00%
2024/09/102388.474374.50374.00-25,953-0.03%
2024/09/094376.886375.75379.00-25,884-0.03%
2024/09/066379.503382.00377.0035,8560.05%
2024/09/055379.205378.60371.0005,8190.00%
2024/09/043382.505380.10377.50-25,838-0.03%
2024/09/033403.002407.01397.0015,8360.02%
2024/09/021405.0300.00402.0015,8160.02%
2024/08/302440.492431.50431.5005,7340.00%
2024/08/293437.173441.67435.0005,6930.00%
2024/08/286440.833436.00436.0035,6630.05%
2024/08/274435.757441.21441.00-35,647-0.05%
2024/08/266458.072435.00435.0045,5800.07%
2024/08/233453.324.2463.83468.50-1.25,467-0.02%
2024/08/221451.004461.50453.00-35,410-0.06%
2024/08/212460.991463.00455.0015,3920.02%
2024/08/201480.004479.88467.50-35,397-0.06%
2024/08/193456.006461.00466.00-35,300-0.06%
2024/08/162455.985463.20452.50-35,228-0.06%
2024/08/158435.946436.33441.0025,0360.04%
2024/08/1412435.299428.67424.0034,9520.06%
2024/08/131416.501417.01423.5004,8340.00%
2024/08/123409.005416.02414.50-24,839-0.04%
2024/08/095385.513387.34396.0024,7470.04%
2024/08/083367.333362.00361.5004,6960.00%
2024/08/074367.003372.17371.0014,7030.02%
2024/08/063362.998346.13354.00-54,684-0.11%
2024/08/054361.871355.00354.5034,7130.06%
2024/08/025411.904404.75393.5014,7340.02%
2024/08/014415.253420.00418.5014,8340.02%
2024/07/311407.504408.25401.00-34,875-0.06%
2024/07/305385.405395.40405.5004,8860.00%
2024/07/292409.962383.75382.0004,8730.00%
2024/07/2610407.5510404.55401.5004,8400.00%
2024/07/235402.313407.33409.0024,8200.04%
2024/07/225404.096400.75391.00-14,782-0.02%
2024/07/194397.506410.58420.00-24,690-0.04%
2024/07/183386.333377.83382.0004,6800.00%
2024/07/173415.171409.00409.0024,6830.04%
2024/07/161426.982415.75413.50-14,737-0.02%
2024/07/152420.503423.50423.50-14,883-0.02%
2024/07/123427.672410.50411.5014,9860.02%
2024/07/115.2443.772436.75438.003.25,1600.06%
2024/07/106442.413449.67434.0035,1670.06%
2024/07/095440.204441.50446.5015,1160.02%
2024/07/0812451.467440.57443.0055,1480.10%
2024/07/052420.503428.00451.50-15,014-0.02%
2024/07/045390.808400.25410.50-34,917-0.06%
2024/07/033391.677384.79373.50-44,915-0.08%
2024/07/025391.505387.10389.0004,9660.00%
2024/07/015360.002.1379.34388.502.95,2090.06%
2024/06/2800.001359.00353.50-15,222-0.02%
2024/06/275353.804346.50346.0015,3620.02%
2024/06/263344.003347.33354.0005,4350.00%
2024/06/2412355.549348.78342.0035,8220.05%
2024/06/211358.0000.00358.5016,0540.02%
2024/06/206.1362.349367.33367.50-36,188-0.05%
2024/06/193351.174349.25349.00-16,142-0.02%
2024/06/182345.0000.00344.0026,1780.03%
2024/06/1700.002354.25340.50-26,253-0.03%
2024/06/146349.5810343.00344.50-46,372-0.06%
2024/06/1300.002350.00349.50-26,514-0.03%
2024/06/123346.503345.00345.0006,5700.00%
2024/06/116350.581357.00349.5056,6220.08%
2024/06/0700.002342.50347.00-26,682-0.03%
2024/06/063335.833337.33331.0006,7090.00%
2024/06/0500.003328.83327.00-36,813-0.04%
2024/06/0400.002337.00331.00-26,997-0.03%
2024/06/0300.0013339.00339.00-137,202-0.18%
2024/05/281345.5000.00342.0017,5560.01%
2024/05/274352.003342.50342.5017,5940.01%
2024/05/2400.001350.00351.00-17,807-0.01%
2024/05/212333.003333.00334.50-18,459-0.01%
2024/05/202335.753.1331.27328.50-1.18,525-0.01%
2024/05/172329.004337.50338.00-28,577-0.02%
2024/05/165.1339.7512330.54332.50-6.98,622-0.08%
2024/05/157326.299325.61320.00-28,705-0.02%
2024/05/142322.502323.50323.5008,8870.00%
2024/05/134321.0010324.00319.00-68,883-0.07%
2024/05/1021350.984345.88345.00178,8150.19%
2024/05/099365.896366.17364.0038,7400.03%
2024/05/085363.504367.25368.0018,6560.01%
2024/05/076359.5814362.04364.00-88,609-0.09%
2024/05/066346.6720352.93348.50-148,456-0.17%
2024/05/034342.7500.00342.5048,3410.05%
2024/05/021346.501346.00347.0008,3150.00%
2024/04/305343.202338.00338.0038,3120.04%
2024/04/295346.609342.61342.50-48,288-0.05%
2024/04/2618335.1113334.12335.0058,2740.06%
2024/04/2510323.1013327.50326.50-38,301-0.04%
2024/04/2415333.3310331.05328.5058,2890.06%
2024/04/237315.2914319.29321.50-78,261-0.08%
2024/04/227313.002320.50304.5058,2450.06%
2024/04/1917323.5015.2319.45316.501.88,1880.02%
2024/04/1819353.037355.57346.50128,0180.15%
2024/04/1715.2355.8910359.25363.005.27,8990.07%
2024/04/161334.503338.33340.00-27,750-0.03%
2024/04/1510348.758347.94341.0027,6460.03%
2024/04/126349.5014.2349.57341.00-8.27,539-0.11%
2024/04/115341.003.3338.97337.001.77,4120.02%
2024/04/109352.394.1352.51341.004.97,3500.07%
2024/04/098.1368.544365.50354.004.17,2440.06%
2024/04/086370.506366.33364.5007,0950.00%
2024/04/0313362.6213368.54380.5006,9320.00%
2024/04/023318.674336.00347.00-16,559-0.02%
2024/04/015308.904316.13315.5016,3670.02%
2024/03/293309.504303.50302.00-16,182-0.02%
2024/03/282316.504309.75309.00-26,076-0.03%
2024/03/275297.803292.00317.5025,8840.03%
2024/03/263294.004305.13291.50-15,624-0.02%
2024/03/259292.9411293.32298.50-25,383-0.04%
2024/03/222285.254287.50287.00-25,235-0.04%
2024/03/212282.506285.58283.00-45,149-0.08%
2024/03/2018283.366278.75277.50125,0970.24%
2024/03/199288.0014292.96290.00-55,006-0.10%
2024/03/184271.5016284.12287.00-124,838-0.25%
2024/03/151270.002265.25266.00-14,686-0.02%
2024/03/143262.836263.17265.00-34,636-0.06%
2024/03/135271.312274.50276.0034,5640.07%
2024/03/1226283.696283.42285.00204,4820.45%
2024/03/114281.6318283.06280.50-144,413-0.32%
2024/03/087284.796272.50263.5014,2950.02%
2024/03/076284.833289.50285.0034,1730.07%
2024/03/0611287.446288.24288.0054,1030.12%
2024/03/0513274.815272.31275.0084,0370.20%
2024/03/049.2272.635277.00268.004.23,9690.11%
2024/03/015267.602268.00268.0033,9090.08%
2024/02/296267.416266.17267.0003,9650.00%
2024/02/273276.1711275.95266.50-83,944-0.20%
2024/02/2611286.418289.69293.5033,8400.08%
2024/02/232270.755274.00278.50-33,611-0.08%
2024/02/2211248.504249.89253.5073,5880.19%
2024/02/212240.502239.50239.5003,4070.00%
2024/02/203243.675247.00242.00-23,351-0.06%
2024/02/191242.5000.00242.5013,2780.03%
2024/02/165250.404249.00247.5013,2240.03%
2024/02/1512230.8821.1235.92243.50-9.13,086-0.29%
2024/02/023221.006219.75219.50-32,911-0.10%
2024/01/318222.507220.00215.5012,8950.03%
2024/01/302219.502220.00220.0002,8620.00%
2024/01/2900.000.1218.00218.50-0.12,8580.00%
2024/01/260212.5000.00210.5002,8450.00%
2024/01/251219.4000.00216.0012,8400.04%
2024/01/243222.330.1226.50219.002.92,8110.10%
2024/01/2200.002.1221.86221.00-2.12,733-0.08%
2024/01/192217.002.2215.82212.50-0.22,655-0.01%
2024/01/180.1208.9200.00209.500.12,5830.00%
2024/01/170.1219.0000.00214.500.12,5820.00%
2024/01/1100.0013205.65210.00-132,611-0.50%
2024/01/1013208.191207.00206.00122,6120.46%
2024/01/091199.503201.67202.00-22,555-0.08%
2024/01/081199.5000.00197.5012,5720.04%
2024/01/051199.5000.00199.5012,6080.04%
2024/01/0400.005206.00206.50-52,626-0.19%
2024/01/021209.001210.50210.5002,6880.00%
2023/12/291210.501211.50214.0002,7020.00%
2023/12/2800.001212.00213.00-12,713-0.04%
2023/12/271210.003210.00211.00-22,773-0.07%
2023/12/251206.503208.00207.50-22,891-0.07%
2023/12/222207.752208.25206.5002,9020.00%
2023/12/212208.752207.75207.5002,9200.00%
2023/12/201214.501213.50213.5002,9920.00%
2023/12/192217.253216.33217.50-13,003-0.03%
2023/12/1800.002214.50214.50-23,006-0.07%
2023/12/153214.172213.75212.5013,0310.03%
2023/12/145214.802215.50213.5033,0740.10%
2023/12/135214.702216.00213.0033,0790.10%
2023/12/1200.002212.50211.00-23,062-0.07%
2023/12/116.1213.4300.00211.506.13,0720.20%
2023/12/083.1219.236220.58219.50-2.93,053-0.09%
2023/12/075220.007222.79217.00-23,055-0.07%
2023/12/064218.503216.33219.0013,0530.03%
2023/12/056217.341219.00215.5053,0610.16%
2023/12/046.1230.601228.50223.505.13,0440.17%
2023/12/012232.253228.67229.50-13,049-0.03%
2023/11/305222.709.1224.56221.00-4.12,950-0.14%
2023/11/294215.620218.50216.0042,8950.14%
2023/11/283.1221.353216.50216.500.12,9470.00%
2023/11/272224.504224.13219.50-22,961-0.07%
2023/11/240214.0000.00218.0002,9200.00%
2023/11/225.3212.338213.13215.00-2.72,873-0.09%
2023/11/217199.646206.17207.0012,8100.04%
2023/11/201197.0000.00193.5012,8420.04%
2023/11/174194.006.1191.46195.00-2.12,923-0.07%
2023/11/150193.5000.00190.5003,2170.00%
2023/11/145.1193.764192.75193.501.13,3820.03%
2023/11/135193.503192.17192.0023,6640.05%
2023/11/104185.1300.00184.5043,7380.11%
2023/11/081195.504194.38192.00-34,048-0.07%
2023/11/0600.003190.83193.00-34,392-0.07%
2023/11/0300.007188.00188.00-74,648-0.15%
2023/11/023188.330186.00186.5035,0160.06%
2023/11/013179.002180.00180.0015,3690.02%
2023/10/312181.751183.50181.0015,6020.02%
2023/10/271186.532189.99187.00-16,157-0.02%
2023/10/265191.403190.98188.5026,5490.03%
2023/10/252202.256.1201.24198.00-4.16,748-0.06%
2023/10/241202.001202.00202.0006,9290.00%
2023/10/236199.927197.43195.50-17,280-0.01%
2023/10/209.1200.775.3200.34202.003.87,4690.05%
2023/10/181187.501185.50182.5007,7530.00%
2023/10/171195.0000.00190.0017,9150.01%
2023/10/161190.001192.00195.5007,9920.00%
2023/10/135.2201.671197.00198.504.28,1480.05%
2023/10/1200.003209.50207.00-38,461-0.04%
2023/10/113203.832202.25204.0018,6920.01%
2023/10/051206.503206.00205.50-29,007-0.02%
2023/10/041199.0000.00202.0019,1200.01%
2023/10/031.2210.553209.83204.50-1.89,147-0.02%
2023/10/023212.004210.00212.00-19,218-0.01%
2023/09/282197.5000.00198.0029,2680.02%
2023/09/272195.752194.50193.5009,3960.00%
2023/09/261199.503196.67195.00-29,622-0.02%
2023/09/255200.603201.33198.0029,6560.02%
2023/09/221193.501186.00194.0009,6180.00%
2023/09/212189.752189.25189.0009,6180.00%
2023/09/203195.672194.50193.0019,6530.01%
2023/09/192196.504194.88195.00-29,684-0.02%
2023/09/1800.001203.50203.00-19,673-0.01%
2023/09/137207.867207.29211.0009,8120.00%
2023/09/125208.303208.17207.0029,8680.02%
2023/09/112209.003209.33205.50-19,944-0.01%
2023/09/081219.0000.00214.50110,1480.01%
2023/09/0700.001219.00219.00-110,205-0.01%
2023/09/065220.503217.67218.50210,2840.02%
2023/09/052216.503216.83219.00-110,411-0.01%
2023/09/045211.403211.83215.00210,6740.02%
2023/09/014214.133212.33212.00110,6880.01%
2023/08/312211.002210.50211.50010,7920.00%
2023/08/303216.332212.00212.50110,8130.01%
2023/08/295217.903214.67215.00210,8270.02%
2023/08/283223.333218.33217.00010,8220.00%
2023/08/256234.174232.88226.00210,7880.02%
2023/08/248245.6911245.68241.00-310,820-0.03%
2023/08/236242.757242.29246.00-110,699-0.01%
2023/08/2235250.2034249.88244.00110,6870.01%
2023/08/2111238.3611236.41240.00010,5210.00%
2023/08/1813238.9613.1237.89235.00-0.110,4390.00%
2023/08/1712242.5013246.88249.00-110,262-0.01%
2023/08/165227.505229.10231.5009,9760.00%
2023/08/157232.867229.79227.0009,9270.00%
2023/08/149220.506221.58224.5039,7770.03%
2023/08/119226.677221.57218.0029,6750.02%
2023/08/109226.509224.67222.0009,5120.00%
2023/08/0917248.0020246.88240.50-39,313-0.03%
2023/08/0814.1251.0512253.13257.002.19,0390.02%
2023/08/079234.899239.89245.5008,6640.00%
2023/08/048212.568219.38223.5008,3060.00%
2023/08/027217.296.1212.19203.5018,0540.01%
2023/08/0116242.569241.89225.0077,8090.09%
2023/07/3121.1245.3526249.38249.50-57,483-0.07%
2023/07/288227.697235.78242.5017,0790.01%
2023/07/278220.6315221.00220.50-76,850-0.10%
2023/07/268222.0613221.12217.00-56,633-0.08%
2023/07/2514202.8910.1206.27212.0046,2540.06%
2023/07/245.1187.9800.00193.005.16,0160.08%
2023/07/2113190.088192.00188.5055,9030.08%
2023/07/207186.439185.22190.00-25,607-0.04%
2023/07/192181.5010180.70174.00-85,419-0.15%
2023/07/1817182.659181.22179.0085,3410.15%
2023/07/178186.6915188.60186.50-75,159-0.14%
2023/07/1411176.825174.40180.5064,8040.12%
2023/07/135167.907169.50164.50-24,542-0.04%
2023/07/1217171.3815170.50164.0024,4060.05%
2023/07/114167.751168.50166.0034,1640.07%
2023/07/103160.177161.43162.00-44,024-0.10%
2023/07/077161.574160.38160.0033,9780.08%
2023/07/063164.3312164.75162.00-93,860-0.23%
2023/07/0510167.252161.50160.5083,7050.22%
2023/07/0410166.604160.63169.5063,5460.17%
2023/07/034151.134153.13154.5003,3090.00%
2023/06/305150.707151.36154.00-23,254-0.06%
2023/06/291147.002148.25148.00-13,213-0.03%
2023/06/282148.002146.75146.0003,1830.00%
2023/06/2700.001151.00152.50-13,115-0.03%
2023/06/262155.0000.00155.0023,0500.07%
2023/06/2111159.457159.21158.0043,0060.13%
2023/06/207159.293159.83157.5042,9550.14%
2023/06/193153.003155.17157.0002,8740.00%
2023/06/161157.503159.67161.50-22,805-0.07%
2023/06/152160.502160.24158.0002,7310.00%
2023/06/1417164.798161.13157.5092,6290.34%
2023/06/131157.001162.00162.0002,3800.00%
2023/06/1200.000148.50147.5002,3070.00%
2023/06/093148.003147.17150.0002,2070.00%
2023/06/081144.002146.00144.00-12,013-0.05%
2023/06/071131.0000.00134.5011,7370.06%
2023/06/066118.5014118.04122.50-81,667-0.48%
2023/06/057113.6400.00114.0071,4730.48%
2023/06/022110.2500.00112.0021,3710.15%
2023/06/0110113.5010111.50112.0001,2860.00%
2023/05/311106.501.1107.48105.00-0.11,2140.00%
2023/05/302109.255109.30108.00-31,155-0.26%
2023/05/293104.0000.00103.0031,0050.30%
2023/05/2600.001105.00104.50-1956-0.10%
2023/05/251101.504103.95104.50-3877-0.34%
2023/05/193100.83298.8599.9017940.13%
2023/05/1800.00398.0097.20-3723-0.41%
2023/05/1200.000.186.7087.70-0.1648-0.02%
2023/05/1100.001.586.6786.40-1.5646-0.23%
2023/05/0200.00291.8091.30-2619-0.32%
2023/04/28290.9000.0090.0026140.33%
2023/04/27191.4000.0091.4016030.17%
2023/04/2400.00087.1087.8005580.00%
2023/04/110.186.701086.9086.70-9.9495-2.00%
2023/04/070.484.7000.0084.800.44660.08%
2023/03/31084.6000.0084.5004570.00%
2023/03/300.183.7000.0084.900.14480.02%
2023/03/2700.00382.7082.60-3412-0.73%
2023/03/2400.00384.5783.90-3412-0.73%
2023/02/240.178.1000.0076.500.14070.02%
2023/02/2200.00178.2078.50-1417-0.24%
2023/02/1400.00376.5775.80-3471-0.64%
2023/02/1300.00776.7376.60-7477-1.47%
2023/02/10175.90375.8076.10-2474-0.42%
2023/02/0600.00275.5075.00-2487-0.41%
2023/02/02677.2500.0076.8064861.23%
2023/02/01276.00375.2776.00-1482-0.21%
2023/01/311.175.97275.8575.10-0.9482-0.20%
2023/01/30274.5000.0075.2024800.42%
2023/01/13175.0000.0072.6014780.21%
2023/01/12173.1000.0073.0014760.21%
2023/01/10575.7000.0074.5054721.06%
2023/01/04272.8000.0072.8024770.42%
2022/12/1400.001.176.5176.90-1.1530-0.20%
2022/12/1200.000.176.0075.80-0.1531-0.01%
2022/12/0900.000.276.7575.50-0.2538-0.05%
2022/12/0700.000.278.0076.00-0.2563-0.04%
2022/12/0600.000.378.0077.20-0.3534-0.05%
2022/12/05877.08177.5080.0075281.33%
2022/12/022.175.8000.0076.002.14930.42%
2022/12/01174.70274.9074.20-1490-0.20%
2022/11/302.173.7000.0073.602.14890.42%
2022/11/28171.9000.0072.1015040.20%
2022/11/23373.3700.0072.2035580.54%
2022/11/150.172.3600.0072.500.16740.01%
2022/11/110.369.9500.0068.500.38770.03%
2022/11/10269.1000.0068.5029220.22%
2022/11/090.268.7000.0069.100.29270.02%
2022/11/040.166.0000.0065.700.19140.01%
2022/11/020.164.7000.0064.400.19050.01%
2022/10/1200.00165.7065.80-1923-0.11%
2022/09/15583.20581.4081.4001,0080.00%
2022/08/2900.000.182.4082.50-0.11,115-0.01%
2022/08/25286.65186.5084.4011,0990.09%
2022/08/2400.000.183.3083.30-0.11,072-0.01%
2022/08/2300.00181.4082.40-11,083-0.09%
2022/08/22182.40282.7082.00-11,145-0.09%
2022/08/19486.53188.0083.7031,1500.26%
2022/08/18381.47282.1581.9011,0450.10%
2022/08/1100.00072.7072.0009110.00%
2022/08/04069.3000.0070.0009420.00%
2022/07/1800.00175.1074.70-1990-0.10%
2022/07/151.175.0800.0074.601.19800.11%
2022/07/140.171.1000.0071.100.19550.01%
2022/07/130.169.1000.0068.800.19510.01%
2022/06/3000.00171.7071.00-11,018-0.10%
2022/06/21282.20283.6083.5001,1200.00%
2022/06/2000.00284.1081.00-21,254-0.16%
2022/06/17187.5000.0087.0011,2480.08%
2022/06/1600.00187.5086.50-11,244-0.08%
2022/06/1500.000.192.5090.50-0.11,196-0.01%
2022/06/14189.80491.1091.50-31,246-0.24%
2022/06/1300.006.290.9790.20-6.21,236-0.50%
2022/06/090.391.4000.0091.100.31,2080.02%
2022/06/08191.20291.2591.00-11,193-0.08%
2022/06/01390.40391.1791.1001,2480.00%
2022/05/31390.47190.6089.6021,2310.16%
2022/05/30391.5000.0091.0031,2240.25%
2022/05/2700.00488.9889.70-41,168-0.34%
2022/05/26487.63285.7585.6021,1730.17%
2022/05/25287.30187.4086.7011,1710.09%
2022/05/24186.0000.0084.3011,1710.09%
2022/05/1200.00480.8079.40-41,410-0.28%
2022/05/11181.00181.4080.9001,4280.00%
2022/04/25175.6000.0075.3012,5060.04%
2022/04/22379.1000.0079.2032,7460.11%
2022/04/14187.90186.1086.2005,6440.00%
2022/04/11185.70286.3084.50-16,515-0.02%
2022/04/0800.00190.2089.70-17,055-0.01%
2022/04/06589.64589.8489.9007,6140.00%
2022/03/30591.82590.8090.5007,9720.00%
2022/03/28590.34690.6891.00-17,960-0.01%
2022/03/23693.68493.4393.7027,8830.03%
2022/03/2200.00188.8088.80-17,754-0.01%
2022/03/1500.00184.0083.10-17,783-0.01%
2022/03/14185.5000.0085.7017,7840.01%
2022/03/10385.70185.9085.1027,7870.03%
2022/03/09281.8000.0082.4027,7730.03%
2022/03/08182.7000.0081.0017,7950.01%
2022/03/0400.00190.3088.60-17,805-0.01%
2022/03/0300.00191.4090.80-17,817-0.01%
2022/03/0200.002.491.4591.50-2.47,847-0.03%
2022/03/01190.8000.0090.7017,9540.01%
2022/02/2400.00288.8089.00-28,039-0.02%
2022/02/22290.7500.0090.5028,0450.02%
2022/02/1700.00395.1093.70-38,120-0.04%
2022/02/15292.1000.0090.0028,1020.02%
2022/02/14191.40190.8091.0008,2000.00%
2022/02/1100.00394.0093.80-38,335-0.04%
2022/02/1000.00196.2096.00-18,359-0.01%
2022/02/09296.70396.7396.80-18,350-0.01%
2022/02/07694.72591.8091.6018,4790.01%
2022/01/26689.9700.0090.3068,4030.07%
2022/01/25491.2300.0091.0048,3860.05%
2022/01/24594.98594.0294.8008,3410.00%
2022/01/21197.40299.8596.00-18,236-0.01%
2022/01/209103.338104.19103.0018,1120.01%
2022/01/198.5101.368101.19101.000.57,9380.01%
2022/01/183101.502101.25103.0017,8620.01%
2022/01/176103.757104.29104.00-17,716-0.01%
2022/01/1410110.4011106.59102.50-17,467-0.01%
2022/01/139109.789108.11109.5006,9400.00%
2022/01/127109.7914109.89113.00-76,492-0.11%
2022/01/1119108.5514110.14103.0055,8590.09%
2022/01/1022102.9126103.88110.50-45,102-0.08%
2022/01/074.9100.3000.00100.504.94,7410.10%
2022/01/069106.1110105.05105.00-14,560-0.02%
2022/01/054102.7530105.2599.20-264,130-0.63%
2022/01/0467106.7036105.06107.00313,9270.79%
2022/01/039109.066109.25107.0033,6840.08%
2021/12/3000.005105.40108.00-53,127-0.16%
2021/12/291094.701093.2798.2002,8780.00%
2021/12/281888.681788.8989.3012,5420.04%
2021/12/2700.00285.0085.70-22,266-0.09%
2021/12/21181.8000.0080.9012,2240.04%
2021/12/16380.4000.0080.5032,3630.13%
2021/12/1400.00178.8079.10-12,412-0.04%
2021/12/09479.2800.0078.7042,3140.17%
2021/12/08179.1000.0079.1012,3110.04%
2021/12/0700.00179.0078.80-12,306-0.04%
2021/12/0100.00180.5081.10-12,291-0.04%
2021/11/3000.00380.2080.80-32,308-0.13%
2021/11/26480.23182.1080.3032,2840.13%
2021/11/25985.872885.6584.50-192,251-0.84%
2021/11/242382.62683.6285.60172,1900.78%
2021/11/2200.00181.3080.80-12,125-0.05%
2021/11/1600.00281.3082.00-22,059-0.10%
2021/11/15485.80285.7585.0022,0030.10%
2021/11/1200.00580.7080.60-51,901-0.26%
2021/11/11883.141181.2381.00-31,866-0.16%
2021/11/101982.051782.2280.5021,7750.11%
2021/11/09177.6000.0077.4011,6550.06%
2021/11/05676.25178.9076.8051,7600.28%
2021/11/0400.00378.3080.60-31,679-0.18%
2021/11/0300.00373.9073.40-31,519-0.20%
2021/11/0100.00472.5572.50-41,442-0.28%
2021/10/29170.1000.0068.9011,3960.07%
2021/10/26168.70168.8068.7001,3630.00%
2021/10/18165.30165.2065.1001,3400.00%
2021/10/0500.00166.0066.00-11,298-0.08%
2021/10/04166.0000.0065.3011,2850.08%
2021/10/01168.6000.0068.7011,2640.08%
2021/09/3000.00171.0070.60-11,249-0.08%
2021/09/28272.3000.0071.4021,2120.16%
2021/09/27272.75272.4572.7001,1990.00%
2021/09/24172.1000.0071.8011,1420.09%
2021/09/23370.533.170.0871.80-0.11,087-0.01%
2021/09/2200.00168.1067.90-11,042-0.10%
2021/09/17469.50269.9568.4021,0280.19%
2021/09/1600.00168.2068.30-1996-0.10%
2021/09/10167.2000.0068.0019600.10%
2021/09/09166.30165.4067.5009530.00%
2021/09/08264.8000.0063.6029360.21%
2021/09/0700.000.165.6066.10-0.1929-0.01%
2021/09/06167.5000.0066.9019210.11%
2021/09/0200.00168.1067.40-1881-0.11%
2021/08/30269.65169.6068.7018020.12%
2021/08/2700.00168.0067.40-1737-0.14%
2021/08/25265.0000.0065.9026580.30%
2021/08/24160.8000.0060.6016300.16%
2021/08/1900.00259.9559.00-2620-0.32%
2021/08/1800.00160.4062.10-1607-0.16%
2021/08/17263.15361.8760.60-1601-0.17%
2021/08/16164.40165.2063.5005830.00%
2021/08/13265.95066.4065.5025610.36%
2021/08/1200.00167.5069.00-1522-0.19%
2021/08/11467.60767.4366.80-3443-0.68%
2021/08/10164.505.463.3463.20-4.4327-1.35%
2021/07/3000.000.559.5059.50-0.5375-0.14%
2021/07/2900.000.162.0060.40-0.1382-0.02%
2021/07/28659.60460.0060.6023920.51%
2021/07/27260.50261.9061.9004130.00%
2021/07/23161.7000.0060.6014430.23%
2021/07/220.161.0000.0060.100.14490.02%
2021/07/21159.30161.1059.3004540.00%
2021/07/20261.1000.0060.7024650.43%
2021/07/140.162.0000.0062.000.15230.01%
2021/07/070.165.8300.0064.800.16750.01%
2021/06/28164.1000.0064.1019880.10%
2021/06/2300.001062.5762.90-101,008-0.99%
2021/06/1500.00162.1062.60-11,065-0.09%
2021/06/1100.00161.7061.80-11,080-0.09%
2021/06/09162.1000.0061.4011,0980.09%
2021/06/03162.20161.8061.4001,1580.00%
2021/05/25160.4000.0060.5011,1700.09%
2021/05/21158.40257.6558.50-11,177-0.08%
2021/05/19258.4000.0058.0021,1860.17%
2021/05/171052.3500.0052.50101,1910.84%
2021/05/10165.0000.0065.1011,1390.09%
2021/05/05165.4000.0063.8011,1300.09%
2021/05/04164.4000.0064.3011,1320.09%
2021/04/27171.8000.0071.5011,1270.09%
2021/04/22169.70173.3069.5001,2150.00%
2021/04/21173.1000.0073.3011,2060.08%
2021/04/14173.20473.2873.70-31,236-0.24%
2021/04/13173.60173.1071.3001,1870.00%
2021/04/12372.3000.0072.3031,1940.25%
2021/04/08276.60375.9374.00-11,162-0.09%
2021/04/07276.10875.0976.30-61,085-0.55%
2021/04/06271.8000.0071.6021,0020.20%
2021/03/25267.0000.0067.0029570.21%
2021/03/23167.4000.0066.8019970.10%
2021/03/18166.20166.1066.2001,0240.00%
2021/03/1600.00166.8066.10-11,159-0.09%
2021/03/1100.001164.3066.00-111,516-0.73%
2021/03/1000.00162.3062.40-11,664-0.06%
2021/03/03862.4800.0062.5082,1390.37%
2021/02/04161.10160.7061.1002,2140.00%
2021/01/2200.00364.3064.50-32,178-0.14%
2021/01/2100.00164.0064.60-12,172-0.05%
2021/01/2000.00266.4063.40-22,161-0.09%
2021/01/15165.9000.0065.8012,1040.05%
2021/01/1400.00266.9566.80-22,030-0.10%
2021/01/13165.70266.0566.10-12,012-0.05%
2021/01/12165.9000.0064.8012,0050.05%
2021/01/11167.00566.6066.70-41,986-0.20%
2021/01/0800.00164.8064.20-11,954-0.05%
2021/01/07264.50164.5064.5011,9540.05%
2021/01/05465.70365.4365.5011,9330.05%
2021/01/0400.00163.9064.00-11,920-0.05%
2020/12/3000.00164.1064.00-11,917-0.05%
2020/12/25262.55161.9061.8011,9580.05%
2020/12/17262.8500.0062.9021,8780.11%
2020/12/10671.2700.0068.5061,7550.34%
2020/12/09672.43174.8073.5051,6680.30%
2020/12/08275.95475.7074.80-21,566-0.13%
2020/12/0700.00270.7571.90-21,386-0.14%
2020/12/04870.70273.0072.1061,2770.47%
2020/11/2500.00161.4061.40-1677-0.15%
2020/11/1100.00159.7059.50-1896-0.11%
2020/11/06157.4000.0057.2019190.11%
2020/10/2600.00159.1058.60-11,159-0.09%
2020/10/2100.00459.5359.90-41,343-0.30%
2020/10/1900.00158.9059.10-11,521-0.07%
2020/10/16360.2000.0058.1031,6780.18%
2020/10/1400.00159.3059.30-12,105-0.05%
2020/10/12260.10160.8061.0012,2700.04%
2020/10/06260.6000.0059.5022,2420.09%
2020/10/0500.00259.5560.80-22,248-0.09%
2020/09/2800.00454.9055.40-42,255-0.18%
2020/09/22157.0000.0057.4012,2510.04%
2020/09/17158.30157.9058.3002,2440.00%
2020/09/16258.30160.5058.0012,2480.04%
2020/09/15258.45158.1058.8012,2440.04%
2020/09/10156.30355.9056.00-22,223-0.09%
2020/09/09155.80157.0057.4002,2130.00%
2020/09/07157.60158.0057.1002,2050.00%
2020/09/0400.00158.1058.30-12,201-0.05%
2020/09/01159.2000.0059.0012,1870.05%
2020/08/28459.98160.4060.5032,1820.14%
2020/08/271062.60963.1262.0012,1520.05%
2020/08/26159.10258.4060.70-11,997-0.05%
2020/08/19155.10256.6554.50-11,869-0.05%
2020/08/17156.6000.0056.9011,8500.05%
2020/08/13156.0000.0055.8011,8390.05%
2020/08/1000.00162.0061.30-11,773-0.06%
2020/08/07160.2000.0060.9011,7590.06%
2020/08/06261.60363.9061.60-11,746-0.06%
2020/08/05163.00463.3363.80-31,725-0.17%
2020/08/04260.50461.7862.40-21,667-0.12%
2020/07/31258.2000.0058.3021,6060.12%
2020/07/30158.80159.5058.8001,5960.00%
2020/07/29159.2000.0059.4011,5780.06%
2020/07/28259.90362.9757.60-11,557-0.06%
2020/07/27661.87561.9061.1011,4780.07%
2020/07/24462.05962.1659.00-51,399-0.36%
2020/07/23664.05664.4263.5001,3040.00%
2020/07/221368.05967.4663.5041,2110.33%
2020/07/212165.982267.1068.40-11,052-0.10%
2020/07/20963.641063.9163.80-1839-0.12%
2020/07/17459.38560.0460.40-1600-0.17%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/14249.88250.0549.3504590.00%
2020/07/10151.80552.7850.80-4454-0.88%
2020/07/09752.50249.5053.7054201.19%
2020/06/12247.25247.1048.0003700.00%
2020/06/08149.70149.6049.8004120.00%
2020/06/05148.20149.0050.5004070.00%
2020/04/2900.001546.8547.15-15439-3.41%
2020/04/20549.2500.0049.0054781.04%
2020/04/171248.3500.0048.40124542.64%
2020/04/01139.1000.0039.1015670.18%
2020/03/2600.00138.7039.00-1593-0.17%
2020/03/19134.1000.0034.1017570.13%
2020/03/1700.00138.6038.70-11,048-0.10%
2020/03/1200.00145.4545.00-11,049-0.10%
2020/02/1900.00156.8056.80-11,263-0.08%
2020/02/17156.9000.0056.5011,2640.08%
2020/01/07162.8000.0062.0011,2550.08%
2019/12/1800.00269.2068.30-21,157-0.17%
2019/12/16268.85170.4068.4011,1060.09%
2019/12/13367.57167.9067.9021,0200.20%
2019/12/12366.5300.0067.9038870.34%
2019/11/29161.40163.4061.8006230.00%
2019/11/2800.00164.1063.40-1599-0.17%
2019/11/27161.20161.5062.0004770.00%
2019/11/1300.00153.4053.30-1383-0.26%
2019/11/12151.90152.6052.6003820.00%
2019/11/11153.1000.0052.4013770.27%
2019/11/0700.00156.6056.10-1349-0.29%
2019/11/05156.00156.7056.1003480.00%
2019/11/04155.40155.9055.3003520.00%
2019/11/01154.8000.0055.3013640.27%
2019/10/2900.00156.0055.30-1397-0.25%
2019/10/25155.4000.0055.3015430.18%
2019/10/18154.90153.9054.9005400.00%
2019/08/0800.00161.8061.70-1557-0.18%
2019/08/0700.00161.3061.30-1557-0.18%
2019/08/06260.35160.5060.5015650.18%
2019/08/01266.00266.3565.7005770.00%
2019/07/31267.75267.4067.5005720.00%
2019/07/30570.24371.0067.8025720.35%
2019/07/29171.10171.1071.2004990.00%
2019/06/18160.10161.2060.3001,0370.00%
2019/05/23159.10159.1059.1001,2170.00%
2019/05/10268.1000.0067.7021,4100.14%
2019/05/09167.60168.2067.7001,4280.00%
2019/04/30269.4000.0070.9021,5060.13%
2019/04/23573.6000.0073.5051,4580.34%
2019/04/15570.5000.0072.6051,2330.41%
2019/04/0800.00172.9075.00-11,062-0.09%
2019/04/03172.3000.0073.0011,0210.10%
2019/04/02271.75273.0073.0009820.00%
2019/03/291069.401067.4067.4009060.00%
2019/03/2500.00168.4069.50-1865-0.12%
2019/03/18171.00271.2070.90-1794-0.13%
2019/02/20269.2000.0071.5025420.37%
2019/02/1900.00168.8069.00-1500-0.20%
2019/02/18168.6000.0069.0014930.20%
2019/01/2900.00363.7066.00-3309-0.97%
2019/01/09353.0000.0054.1032131.41%
2018/08/3100.00181.4082.30-11,122-0.09%
2018/08/29179.6000.0079.0011,1160.09%
2018/06/2500.00170.3069.80-1542-0.18%
2018/06/0700.00262.5061.10-2524-0.38%
2018/04/2600.00359.8058.00-3589-0.51%
2018/04/2000.00360.2059.80-3680-0.44%
2018/04/10768.7900.0067.5077520.93%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章