智易 (3596)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
185.0
漲跌
▲5.5
漲幅
+3.06%
成交量
1,752張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	180.50	179.50	-1	1,687	-0.06%
2025/01/15	1	178.00	0	0.00	178.00	1	1,681	0.06%
2025/01/09	0	0.00	1	173.00	169.00	-1	1,670	-0.06%
2025/01/07	1	181.00	0	0.00	181.50	1	1,553	0.06%
2024/12/26	1	180.00	0	0.00	179.50	1	1,491	0.07%
2024/12/20	1	181.00	1	176.50	176.50	0	1,478	0.00%
2024/12/19	1	177.00	1	176.50	176.00	0	1,460	0.00%
2024/12/13	0	0.00	1	169.50	168.00	-1	1,413	-0.07%
2024/12/12	1	171.50	2	173.00	171.50	-1	1,411	-0.07%
2024/12/11	1	170.00	0	0.00	171.00	1	1,404	0.07%
2024/12/10	1	174.00	2	172.25	174.00	-1	1,403	-0.07%
2024/12/06	2	176.00	0	0.00	176.00	2	1,385	0.14%
2024/12/05	1	175.50	1	174.50	175.00	0	1,373	0.00%
2024/12/04	1	174.00	1	173.00	174.50	0	1,367	0.00%
2024/12/02	1	175.00	3	172.17	174.00	-2	1,327	-0.15%
2024/11/25	0	0.00	1	171.50	173.00	-1	1,219	-0.08%
2024/11/22	1	169.00	0	0.00	167.00	1	1,200	0.08%
2024/11/21	0	0.00	1	164.50	166.00	-1	1,193	-0.08%
2024/11/20	1	167.00	0	0.00	164.00	1	1,181	0.08%
2024/11/19	1	167.00	0	0.00	170.00	1	1,163	0.09%
2024/11/18	0	0.00	1	169.00	167.50	-1	1,130	-0.09%
2024/11/14	1	183.00	6	180.58	182.00	-5	1,097	-0.46%
2024/11/12	1	181.00	0	0.00	180.50	1	1,075	0.09%
2024/11/11	1	179.50	5	177.01	180.00	-4	1,058	-0.38%
2024/11/08	0	178.00	0	0.00	177.00	0	1,040	0.00%
2024/11/07	1	177.50	7	178.07	178.50	-6	1,020	-0.59%
2024/11/06	2	166.00	7	171.43	172.50	-5	951	-0.53%
2024/11/01	0	0.00	2	161.00	161.50	-2	916	-0.22%
2024/10/29	0	0.00	2	155.50	158.00	-2	888	-0.23%
2024/10/25	0	0.00	2	157.75	157.50	-2	895	-0.22%
2024/10/24	1	155.50	2	158.00	155.00	-1	915	-0.11%
2024/10/23	1	156.50	1	156.50	158.50	0	898	0.00%
2024/10/17	2	156.25	0	0.00	156.00	2	941	0.21%
2024/10/16	2	154.50	2	152.75	154.50	0	936	0.00%
2024/10/14	0	150.50	7	149.50	151.00	-7	1,109	-0.63%
2024/10/09	1	152.50	0	0.00	147.00	1	1,156	0.09%
2024/10/08	0	0.00	4	149.00	150.50	-4	1,160	-0.34%
2024/10/07	0	0.00	1	150.50	151.00	-1	1,190	-0.08%
2024/09/26	2	149.25	0	148.50	147.00	2	1,258	0.16%
2024/09/24	3	147.83	0	0.00	147.00	3	1,269	0.24%
2024/09/23	8	148.00	0	0.00	150.00	8	1,265	0.63%
2024/09/19	0	0.00	1	145.00	144.50	-1	1,260	-0.08%
2024/09/18	1	144.50	0	0.00	139.50	1	1,265	0.08%
2024/09/10	0	0.00	1	137.00	135.00	-1	1,338	-0.07%
2024/09/03	2	145.75	0	0.00	145.50	2	1,398	0.14%
2024/08/30	1	146.50	0	0.00	146.50	1	1,461	0.07%
2024/08/19	0	0.00	1	147.50	147.00	-1	1,820	-0.05%
2024/08/13	1	142.50	0	0.00	143.00	1	2,109	0.05%
2024/08/07	1	137.50	0	0.00	137.50	1	2,185	0.05%
2024/08/05	0	132.50	0	0.00	133.50	0	2,215	0.00%
2024/07/31	0	146.00	0	0.00	147.00	0	2,329	0.00%
2024/07/29	3	146.33	1	145.00	147.00	2	2,350	0.09%
2024/07/23	0	0.00	1	143.00	144.50	-1	2,345	-0.04%
2024/07/17	2	150.75	1	150.50	150.00	1	2,296	0.04%
2024/07/16	0	0.00	8	147.69	149.00	-8	2,290	-0.35%
2024/07/15	10	145.70	1	144.00	144.00	9	2,267	0.40%
2024/07/11	1	162.50	1	163.00	162.50	0	2,088	0.00%
2024/07/10	0	0.00	1	163.50	163.00	-1	2,091	-0.05%
2024/07/09	2	164.00	0	0.00	163.00	2	2,085	0.10%
2024/07/08	2	164.50	5	166.40	166.00	-3	2,055	-0.15%
2024/07/05	0	165.00	0	0.00	164.50	0	2,034	0.00%
2024/06/21	1	162.50	0	0.00	163.00	1	2,237	0.04%
2024/06/20	1	162.50	2	163.00	162.50	-1	2,258	-0.04%
2024/06/17	1	164.50	0	0.00	164.50	1	2,402	0.04%
2024/06/05	1.5	164.33	0	0.00	163.50	1.5	2,656	0.06%
2024/06/03	3	166.00	0	0.00	166.00	3	2,645	0.11%
2024/05/31	0	0.00	1	167.00	167.00	-1	2,622	-0.04%
2024/05/29	0	0.00	1	166.00	165.50	-1	2,578	-0.04%
2024/05/24	0	164.50	0	0.00	163.50	0	2,605	0.00%
2024/05/23	1	166.00	0	0.00	162.50	1	2,605	0.04%
2024/05/22	0	164.50	1	163.00	165.00	-1	2,601	-0.04%
2024/05/21	6	160.00	2	160.75	162.00	4	2,602	0.15%
2024/05/20	2	157.25	3	160.00	157.50	-1	2,529	-0.04%
2024/05/16	1	157.50	1	158.00	157.00	0	2,405	0.00%
2024/05/09	2	159.75	4	162.63	157.00	-2	2,323	-0.09%
2024/05/08	1	157.50	1	160.00	160.50	0	2,278	0.00%
2024/05/07	5	159.30	1	162.00	161.00	4	2,231	0.18%
2024/05/06	2	173.00	0	0.00	172.00	2	2,141	0.09%
2024/04/30	2	174.25	2	176.00	173.00	0	2,103	0.00%
2024/04/25	2	172.75	0	0.00	170.50	2	2,119	0.09%
2024/04/24	0	0.00	1	174.50	176.00	-1	2,134	-0.05%
2024/04/23	1	172.50	0	0.00	171.50	1	2,161	0.05%
2024/04/22	0	0.00	1	178.50	174.00	-1	2,163	-0.05%
2024/04/19	1	177.50	1	178.00	174.50	0	2,159	0.00%
2024/04/18	1	177.00	0	0.00	177.00	1	2,143	0.05%
2024/04/15	0	0.00	1	182.50	182.00	-1	2,120	-0.05%
2024/04/09	0	0.00	1	191.50	190.00	-1	2,127	-0.05%
2024/04/08	0	0.00	4	190.13	191.50	-4	2,153	-0.19%
2024/03/20	2	201.00	0	0.00	199.00	2	1,991	0.10%
2024/03/15	1	185.00	1	186.50	188.00	0	2,162	0.00%
2024/03/12	0	0.00	2	176.50	177.00	-2	2,015	-0.10%
2024/03/08	1	172.00	0	0.00	171.50	1	1,994	0.05%
2024/03/07	1	175.50	2	177.50	175.50	-1	1,982	-0.05%
2024/03/04	0	0.00	2	181.50	181.00	-2	1,959	-0.10%
2024/03/01	2	178.75	2	178.50	178.50	0	1,956	0.00%
2024/02/29	0	0.00	1	182.50	184.00	-1	1,947	-0.05%
2024/02/27	3	179.50	0	0.00	180.00	3	1,925	0.16%
2024/02/26	1	179.00	0	0.00	180.00	1	1,891	0.05%
2024/02/23	1	184.00	0	0.00	183.50	1	1,870	0.05%
2024/02/22	0	0.00	1	170.50	178.50	-1	1,788	-0.06%
2024/02/21	1	168.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0	0.00	2	171.75	171.50	-2	1,715	-0.12%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	1	170.00	0	0.00	169.00	1	1,736	0.06%
2024/02/15	0	0.00	1	172.00	172.50	-1	1,759	-0.06%