洋華 (3622)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	64.35	0	0.00	64.10	2	2,340	0.09%
2024/12/06	0	0.00	1	71.00	70.90	-1	2,300	-0.04%
2024/12/03	0	0.00	1	73.60	73.60	-1	2,297	-0.04%
2024/11/29	0	0.00	2	71.45	71.70	-2	2,316	-0.09%
2024/11/28	2	72.85	10	73.00	70.50	-8	2,328	-0.34%
2024/11/25	0	0.00	1	72.70	72.70	-1	2,240	-0.04%
2024/11/20	0	0.00	1	71.20	71.20	-1	2,159	-0.05%
2024/11/13	1	70.70	0	0.00	70.10	1	2,059	0.05%
2024/11/08	0	66.80	0	0.00	65.20	0	1,987	0.00%
2024/11/06	0	0.00	1	65.00	65.30	-1	1,982	-0.05%
2024/10/09	10	64.50	10	65.00	65.00	0	2,143	0.00%
2024/10/08	1	70.10	1	70.20	70.10	0	2,099	0.00%
2024/10/07	1	73.10	0	0.00	73.30	1	2,179	0.05%
2024/10/04	0	0.00	1	69.40	69.80	-1	2,154	-0.05%
2024/10/01	10	71.20	0	0.00	71.20	10	2,177	0.46%
2024/09/30	0	0.00	2	71.40	74.00	-2	2,186	-0.09%
2024/09/27	1	74.90	5	72.92	72.40	-4	2,205	-0.18%
2024/09/26	3	74.83	21	74.70	74.60	-18	2,313	-0.78%
2024/09/25	8	73.90	5	73.94	73.50	3	2,170	0.14%
2024/09/24	11	71.53	8	72.08	73.10	3	1,922	0.16%
2024/09/23	24	62.13	0	0.00	66.50	24	1,765	1.36%
2024/09/09	3	60.50	0	0.00	60.70	3	3,469	0.09%
2024/09/02	0	0.00	1	63.50	62.70	-1	4,169	-0.02%
2024/08/30	1	62.80	0	0.00	62.00	1	4,142	0.02%
2024/08/14	0	0.00	1	59.90	59.20	-1	4,196	-0.02%
2024/08/12	1	59.50	0	0.00	59.50	1	4,199	0.02%
2024/08/08	1	55.40	0	0.00	55.80	1	4,188	0.02%
2024/08/06	0	54.20	1	53.20	52.90	-1	4,200	-0.02%
2024/08/05	1	55.00	0	0.00	54.80	1	4,212	0.02%
2024/08/02	0	61.70	0	0.00	60.80	0	4,204	0.00%
2024/07/23	0	0.00	1	65.70	65.40	-1	4,265	-0.02%
2024/07/19	0	0.00	11	67.53	67.60	-11	4,314	-0.25%
2024/07/16	1	70.50	0	0.00	70.90	1	4,442	0.02%
2024/07/12	1	71.00	6	70.00	70.10	-5	4,749	-0.11%
2024/07/09	11	71.42	10	70.60	70.70	1	5,291	0.02%
2024/07/04	6	77.70	1	77.40	77.50	5	5,454	0.09%
2024/07/03	1	77.50	0	0.00	77.60	1	5,475	0.02%
2024/07/02	11	77.29	15	77.00	77.80	-4	5,460	-0.07%
2024/06/28	0	0.00	1	75.00	75.50	-1	5,504	-0.02%
2024/06/27	1	75.50	2	74.90	73.50	-1	5,573	-0.02%
2024/06/26	1	72.20	0	0.00	72.50	1	5,493	0.02%
2024/06/25	1	73.40	0	0.00	72.80	1	5,508	0.02%
2024/06/24	0	0.00	1	76.50	73.20	-1	5,590	-0.02%
2024/06/21	1	76.50	0	0.00	76.80	1	5,690	0.02%
2024/06/20	6	78.93	2	80.00	78.00	4	5,690	0.07%
2024/06/19	24	79.89	23	79.40	79.10	1	5,679	0.02%
2024/06/18	20	81.89	33	80.38	83.00	-13	5,521	-0.24%
2024/06/17	10	81.33	9.2	82.13	84.10	0.8	4,893	0.02%
2024/06/14	0	0.00	11.3	73.45	76.50	-11.3	4,648	-0.24%
2024/06/13	10	70.01	7	71.81	69.60	3	4,618	0.06%
2024/06/12	7	69.04	7	68.97	70.00	0	4,539	0.00%
2024/06/11	0	0.00	7	67.27	67.80	-7	4,218	-0.17%
2024/06/07	1	61.10	0	0.00	61.70	1	4,055	0.02%
2024/06/05	5	58.90	0	0.00	58.70	5	4,060	0.12%
2024/06/04	0	0.00	5	59.60	59.70	-5	4,083	-0.12%
2024/06/03	1	59.30	1	58.52	59.00	0	4,106	0.00%
2024/05/28	0	59.70	0	0.00	59.10	0	4,299	0.00%
2024/05/23	1	58.20	0	0.00	57.70	1	4,368	0.02%
2024/05/22	1	59.30	1	59.00	59.00	0	4,407	0.00%
2024/05/21	1	57.70	0	0.00	57.60	1	4,421	0.02%
2024/05/20	0	0.00	4	58.40	58.40	-4	4,453	-0.09%
2024/05/16	0	0.00	0.6	58.90	58.10	-0.6	4,599	-0.01%
2024/05/15	1	58.60	0	0.00	58.70	1	4,662	0.02%
2024/05/09	1	58.50	1	58.80	58.20	0	5,497	0.00%
2024/04/26	3	58.87	0	0.00	58.70	3	6,392	0.05%
2024/04/25	0	0.00	1	61.80	60.60	-1	6,425	-0.02%
2024/04/24	1	61.40	0	0.00	62.10	1	6,617	0.02%
2024/04/22	9	61.61	3	64.90	60.70	6	6,730	0.09%
2024/04/19	6	61.67	1	62.70	62.30	5	6,842	0.07%
2024/04/18	8	67.24	7	66.30	66.30	1	7,209	0.01%
2024/04/17	3	62.23	5	63.90	65.30	-2	7,142	-0.03%
2024/04/16	8	61.48	1	59.70	59.40	7	7,072	0.10%
2024/04/15	7.6	68.90	1	66.60	66.00	6.6	7,051	0.09%
2024/04/12	10	67.20	6	67.60	69.40	4	6,692	0.06%
2024/04/11	3	63.13	2	62.70	63.10	1	6,415	0.02%
2024/04/10	0	0.00	3	62.10	62.00	-3	6,386	-0.05%
2024/04/09	1	64.10	2	64.35	64.00	-1	6,338	-0.02%
2024/04/08	15	67.23	8	67.54	67.00	7	6,275	0.11%
2024/04/03	2	67.15	1	66.40	66.40	1	6,225	0.02%
2024/04/02	19	68.14	18	67.26	68.60	1	6,235	0.02%
2024/04/01	1	65.90	2	66.00	65.60	-1	6,034	-0.02%
2024/03/29	0	0.00	1	62.70	62.60	-1	5,920	-0.02%
2024/03/27	1	64.80	6	63.50	63.00	-5	5,848	-0.09%
2024/03/26	4	64.90	12	64.24	65.20	-8	5,780	-0.14%
2024/03/25	12	63.36	0	0.00	62.50	12	5,618	0.21%
2024/03/22	7	61.17	2	63.30	63.20	5	5,574	0.09%
2024/03/20	2	59.10	0	0.00	58.40	2	5,489	0.04%
2024/03/18	4	60.40	3	60.37	59.60	1	5,916	0.02%
2024/03/15	0	0.00	1	55.60	60.20	-1	5,860	-0.02%
2024/03/13	1	58.30	0	0.00	58.00	1	5,793	0.02%
2024/03/05	1	57.70	1	58.10	58.20	0	5,655	0.00%
2024/03/04	1	59.40	0	0.00	58.80	1	5,621	0.02%
2024/03/01	0	0.00	1	58.80	57.80	-1	5,535	-0.02%
2024/02/27	0	0.00	1	56.10	56.10	-1	5,432	-0.02%
2024/02/26	1	57.00	0	0.00	57.50	1	5,400	0.02%
2024/02/23	0	0.00	1	57.20	56.90	-1	5,362	-0.02%
2024/02/22	1	58.40	0	0.00	58.30	1	5,313	0.02%
2024/02/16	5	62.10	1	61.60	62.20	4	5,087	0.08%
2024/02/15	0	0.00	0.1	63.40	61.80	-0.1	5,020	0.00%
2024/02/05	1	67.40	0	0.00	66.70	1	4,924	0.02%
2024/02/02	2	69.20	1	69.40	69.10	1	4,767	0.02%