家登 (3680)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	420.50	412.50	-0.1	1,865	0.00%
2024/05/15	0	0.00	4	409.00	409.00	-4	1,873	-0.21%
2024/05/13	0.1	419.50	0	0.00	416.50	0.1	1,948	0.00%
2024/05/10	0.2	421.00	0	0.00	412.00	0.2	1,945	0.01%
2024/05/08	1	411.00	2	404.00	407.50	-1	1,963	-0.05%
2024/05/07	4	390.75	4	398.00	398.00	0	1,959	0.00%
2024/05/06	3.1	389.61	2	395.00	392.50	1.1	1,960	0.05%
2024/05/03	4	399.63	0	0.00	397.00	4	1,929	0.21%
2024/05/02	1	405.50	0	0.00	409.50	1	1,919	0.05%
2024/04/30	1	431.00	1	423.00	423.00	0	1,923	0.00%
2024/04/29	0	0.00	0.2	430.00	426.50	-0.2	2,008	-0.01%
2024/04/26	0	0.00	1	433.50	424.00	-1	2,042	-0.05%
2024/04/25	1	421.00	0	0.00	420.00	1	2,090	0.05%
2024/04/24	0	0.00	1	430.50	442.00	-1	2,085	-0.05%
2024/04/19	9	430.72	0	0.00	419.50	9	2,040	0.44%
2024/04/18	3	464.17	3	470.50	464.00	0	1,983	0.00%
2024/04/17	0	0.00	7	485.14	482.00	-7	1,961	-0.36%
2024/04/16	2	455.50	0	0.00	459.50	2	1,946	0.10%
2024/04/15	2	469.50	1	475.00	469.50	1	1,935	0.05%
2024/04/12	0	0.00	6	484.67	479.00	-6	1,918	-0.31%
2024/04/11	1	447.50	1	456.50	470.50	0	1,866	0.00%
2024/04/10	9	455.83	4	449.38	451.00	5	1,855	0.27%
2024/04/09	6	481.75	4	484.00	468.00	2	1,821	0.11%
2024/04/08	20	470.45	0	0.00	469.00	20	1,789	1.12%
2024/04/02	7	469.79	12	473.58	475.50	-5	1,758	-0.28%
2024/04/01	1	452.00	4	450.50	458.00	-3	1,685	-0.18%
2024/03/29	1	436.00	1	434.00	434.00	0	1,648	0.00%
2024/03/28	2	438.00	2	435.75	432.50	0	1,602	0.00%
2024/03/22	1	421.00	0	0.00	417.50	1	1,576	0.06%
2024/03/20	1	441.00	0	0.00	427.00	1	1,593	0.06%
2024/03/19	1	457.00	3	455.67	444.00	-2	1,595	-0.13%
2024/03/15	2	421.25	1	420.00	409.00	1	1,557	0.06%
2024/03/13	1	413.00	1	408.00	404.00	0	1,599	0.00%
2024/03/12	1	416.50	0	0.00	416.50	1	1,610	0.06%
2024/03/11	1	418.50	1	417.50	417.50	0	1,647	0.00%
2024/03/08	4	437.88	3	434.83	423.00	1	1,668	0.06%
2024/03/07	3	450.50	6	462.75	444.00	-3	1,690	-0.18%
2024/03/06	2	453.25	3	454.17	454.00	-1	1,676	-0.06%
2024/03/05	2	456.00	1.1	452.14	452.50	0.9	1,698	0.05%
2024/03/04	7	460.14	9	468.50	457.00	-2	1,726	-0.12%
2024/03/01	5	454.90	4	451.63	451.50	1	1,699	0.06%
2024/02/29	1	444.50	0	0.00	450.00	1	1,683	0.06%
2024/02/27	11	449.82	4	446.63	448.50	7	1,692	0.41%
2024/02/26	2	461.50	1	456.50	459.00	1	1,715	0.06%
2024/02/23	6	437.58	23	455.30	470.00	-17	1,687	-1.01%
2024/02/21	1	415.50	0	0.00	421.00	1	1,567	0.06%
2024/02/20	6	430.50	0	0.00	420.00	6	1,569	0.38%
2024/02/19	1	432.00	0	0.00	427.00	1	1,553	0.06%
2024/02/16	3	438.83	0	0.00	433.00	3	1,560	0.19%
2024/02/15	0	0.00	8	440.50	446.00	-8	1,551	-0.52%
2024/02/05	1	418.00	6	411.75	411.00	-5	1,554	-0.32%
2024/02/02	3	407.33	3	406.17	405.00	0	1,543	0.00%
2024/02/01	0.1	411.50	0	0.00	405.00	0.1	1,568	0.01%
2024/01/31	6	406.17	1	402.00	402.00	5	1,566	0.32%
2024/01/29	0	0.00	2	384.50	395.50	-2	1,569	-0.13%
2024/01/26	2	388.75	0	0.00	386.50	2	1,577	0.13%
2024/01/25	3	393.33	1.1	396.48	392.50	1.9	1,606	0.12%
2024/01/24	0	0.00	1.1	402.38	399.00	-1.1	1,573	-0.07%
2024/01/23	3	401.67	3	404.58	398.00	0	1,566	0.00%
2024/01/22	1	390.00	1	389.44	387.00	0	1,482	0.00%
2024/01/19	8	375.25	9	373.11	377.50	-1	1,455	-0.07%
2024/01/18	4	361.25	1	371.50	360.50	3	1,431	0.21%
2024/01/17	0	371.50	2.7	372.19	368.50	-2.7	1,445	-0.19%
2024/01/12	1	361.00	0	0.00	360.00	1	1,493	0.07%
2024/01/11	0	0.00	2	363.50	368.00	-2	1,502	-0.13%
2024/01/10	1	355.00	0	353.00	357.00	1	1,511	0.06%
2024/01/09	1	367.00	0	0.00	363.00	1	1,514	0.07%
2024/01/08	0	0.00	1	359.50	358.50	-1	1,530	-0.07%
2024/01/05	0	0.00	1	359.00	355.00	-1	1,554	-0.06%
2024/01/04	1	361.50	0	0.00	357.50	1	1,604	0.06%
2023/12/29	0.1	369.50	3	369.00	370.50	-3	1,805	-0.16%
2023/12/28	3	368.50	4	369.75	368.00	-1	1,811	-0.06%
2023/12/26	1	367.00	0	0.00	367.50	1	1,864	0.05%
2023/12/25	0	0.00	1	370.00	369.50	-1	1,871	-0.05%
2023/12/22	1	374.50	0	0.00	374.50	1	1,875	0.05%
2023/12/21	0.8	371.50	0	0.00	371.50	0.8	1,894	0.04%
2023/12/18	0	0.00	1	372.00	374.00	-1	1,919	-0.05%
2023/12/14	0.2	372.00	0	0.00	368.00	0.2	1,895	0.01%
2023/12/12	1	367.50	1	368.00	367.50	0	1,910	0.00%
2023/12/11	4	373.00	1	374.50	374.50	3	1,895	0.16%
2023/12/08	2	368.98	1	371.00	372.50	1	1,899	0.05%
2023/12/07	4	371.99	0	0.00	369.00	4	1,869	0.22%
2023/12/06	3	379.78	0	0.00	377.50	3	1,845	0.16%
2023/12/05	2	370.49	0	0.00	372.00	2	1,839	0.11%
2023/12/04	2	393.11	3	383.00	377.00	-1	1,877	-0.05%
2023/12/01	5	386.80	0	385.50	389.00	5	1,828	0.27%
2023/11/30	2	387.75	1	390.50	382.00	1	1,823	0.05%
2023/11/29	0	0.00	1	388.50	389.50	-1	1,807	-0.06%
2023/11/24	1	381.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	16	390.00	19	390.05	388.00	-3	1,790	-0.17%
2023/11/20	0	379.25	0	0.00	376.00	0	1,802	0.00%
2023/11/17	2	379.00	4	377.63	381.50	-2	1,915	-0.10%
2023/11/16	2	372.50	0	0.00	374.00	2	1,938	0.10%
2023/11/14	2	370.75	5	376.60	374.50	-3	2,031	-0.15%
2023/11/13	2	378.00	3	377.17	375.00	-1	2,025	-0.05%
2023/11/10	0	365.00	0	0.00	363.50	0	1,973	0.00%
2023/11/09	6	357.92	4	359.88	360.00	2	1,967	0.10%
2023/11/08	2	366.00	6	372.92	366.00	-4	1,939	-0.21%
2023/11/07	4	372.25	1	370.00	374.00	3	1,921	0.16%
2023/11/06	2	368.50	0	0.00	366.00	2	1,931	0.10%
2023/11/03	0	0.00	2	374.25	373.50	-2	1,932	-0.10%
2023/11/02	2	352.00	1	362.00	367.50	1	1,950	0.05%
2023/11/01	1	341.50	0	0.00	340.00	1	1,918	0.05%
2023/10/31	3	344.50	0	0.00	336.00	3	1,939	0.15%
2023/10/27	0	0.00	7	352.14	350.00	-7	1,939	-0.36%
2023/10/26	2	365.75	0	0.00	356.00	2	1,952	0.10%
2023/10/25	3	379.33	0	0.00	378.50	3	1,940	0.15%
2023/10/24	2	373.75	0	0.00	374.00	2	1,921	0.10%
2023/10/20	0	0.00	2	375.50	378.00	-2	1,930	-0.10%
2023/10/13	1	390.00	1	390.00	388.50	0	1,938	0.00%
2023/10/12	1	375.00	1	381.50	387.00	0	1,942	0.00%
2023/10/06	1	374.50	8	383.75	380.50	-7	1,902	-0.37%
2023/10/05	0	0.00	1	372.50	368.50	-1	1,827	-0.05%
2023/10/04	0	0.00	7	352.86	357.00	-7	1,789	-0.39%
2023/10/03	0	0.00	2	350.75	356.50	-2	1,805	-0.11%
2023/10/02	1	354.50	0	0.00	357.50	1	1,804	0.06%
2023/09/28	1	350.50	0	0.00	344.00	1	1,782	0.06%
2023/09/18	5	338.90	0	0.00	330.50	5	1,933	0.26%
2023/09/15	0.1	336.00	0	0.00	335.00	0.1	1,948	0.00%
2023/09/12	0.1	324.00	0	0.00	322.00	0.1	1,977	0.01%
2023/09/08	2	352.50	2	339.00	335.50	0	2,020	0.00%
2023/08/31	0.1	347.00	0	0.00	345.00	0.1	2,178	0.00%
2023/08/25	0	0.00	1	353.00	355.00	-1	2,202	-0.05%
2023/08/24	1	370.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	1	368.50	1	363.50	376.50	0	2,163	0.00%
2023/08/21	0	0.00	1	342.00	362.00	-1	2,154	-0.05%
2023/08/18	3	348.50	3	352.50	351.00	0	2,124	0.00%
2023/08/17	0	0.00	1	325.00	327.50	-1	2,061	-0.05%
2023/08/10	2.1	314.81	0	0.00	310.50	2.1	2,287	0.09%
2023/08/08	0.1	326.00	0	0.00	326.00	0.1	2,262	0.00%
2023/07/28	2	356.00	1	353.50	353.50	1	2,213	0.05%
2023/07/25	1	368.00	0	0.00	362.00	1	2,204	0.05%
2023/07/24	1	362.00	0	0.00	359.50	1	2,207	0.05%
2023/07/20	0	0.00	2	381.25	383.00	-2	2,192	-0.09%
2023/07/18	0	0.00	0.2	395.00	399.00	-0.2	2,234	-0.01%
2023/07/17	1.2	399.21	0	0.00	398.00	1.2	2,230	0.05%
2023/07/14	1	393.00	0	0.00	393.00	1	2,217	0.05%
2023/07/13	0	377.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	0	386.25	0	0.00	385.00	0	2,241	0.00%
2023/07/11	0	396.50	0	0.00	396.50	0	2,287	0.00%
2023/07/10	1	403.00	0	0.00	400.00	1	2,297	0.04%
2023/07/05	0	0.00	1	413.00	413.50	-1	2,442	-0.04%
2023/07/03	0	0.00	2	432.50	432.50	-2	2,433	-0.08%
2023/06/29	2	416.25	1	416.00	418.00	1	2,467	0.04%
2023/06/28	1	412.50	0	0.00	417.00	1	2,481	0.04%
2023/06/27	2	427.25	0	0.00	416.50	2	2,485	0.08%
2023/06/21	0	0.00	1	426.00	427.00	-1	2,464	-0.04%
2023/06/19	0	0.00	1	412.50	407.00	-1	2,477	-0.04%
2023/06/16	2	403.50	3	401.83	400.50	-1	2,480	-0.04%
2023/06/15	1	397.00	9	404.33	406.00	-8	2,542	-0.31%
2023/06/14	1.3	389.00	0	0.00	387.00	1.3	2,577	0.05%
2023/06/13	8	410.05	2.1	406.40	396.00	5.9	2,585	0.23%
2023/06/12	3	392.50	6.1	390.07	399.50	-3.1	2,588	-0.12%
2023/06/09	2	375.00	2	377.50	377.50	0	2,532	0.00%
2023/06/08	2	366.00	2	362.00	362.00	0	2,484	0.00%
2023/06/07	0	0.00	2	355.50	356.50	-2	2,463	-0.08%
2023/06/06	4	349.13	0	0.00	348.50	4	2,460	0.16%
2023/06/02	1.1	357.09	0	0.00	356.50	1.1	2,473	0.04%
2023/06/01	2	366.50	2	364.00	363.50	0	2,536	0.00%
2023/05/31	0.1	362.50	0	0.00	361.50	0.1	2,569	0.00%
2023/05/26	3	387.17	4	377.38	375.00	-1	2,523	-0.04%
2023/05/25	1	375.00	0	0.00	380.50	1	2,446	0.04%
2023/05/23	0	0.00	1	366.50	370.50	-1	2,381	-0.04%
2023/05/22	1	373.00	6	380.75	367.50	-5	2,409	-0.21%
2023/05/19	5	375.80	5	374.80	372.00	0	2,430	0.00%
2023/05/18	0	0.00	0	371.00	370.50	0	2,412	0.00%
2023/05/17	0	346.50	1	367.50	373.50	-1	2,371	-0.04%
2023/05/16	0	0.00	3	340.00	340.50	-3	2,262	-0.13%
2023/05/12	2	341.00	2	335.50	337.00	0	2,317	0.00%
2023/05/11	4	342.38	4	345.38	341.00	0	2,412	0.00%
2023/05/10	1	340.00	0	0.00	343.00	1	2,430	0.04%
2023/05/09	1	342.00	0	0.00	333.50	1	2,441	0.04%
2023/05/08	0	346.00	0	0.00	343.50	0	2,454	0.00%
2023/05/05	1	340.50	1	341.50	341.50	0	2,475	0.00%
2023/05/04	2	347.00	0	0.00	345.50	2	2,488	0.08%
2023/05/03	4	346.88	4	350.38	349.50	0	2,502	0.00%
2023/05/02	4	350.50	3	350.83	349.00	1	2,526	0.04%
2023/04/28	2	351.00	2	351.50	349.00	0	2,565	0.00%
2023/04/27	3	346.67	3	349.33	347.00	0	2,558	0.00%
2023/04/26	2	335.25	6	341.50	346.50	-4	2,617	-0.15%
2023/04/25	4	344.38	2	331.00	331.50	2	2,781	0.07%
2023/04/24	2	340.00	2	341.50	348.00	0	2,813	0.00%
2023/04/21	2	342.50	1	337.00	339.00	1	2,837	0.04%
2023/04/20	1	343.00	3	344.00	344.00	-2	2,821	-0.07%
2023/04/18	2	350.50	0	0.00	343.50	2	2,828	0.07%
2023/04/17	3	355.50	0	0.00	349.00	3	2,801	0.11%
2023/04/14	0	0.00	1	368.50	365.50	-1	2,777	-0.04%
2023/04/13	3	360.67	2	358.50	358.50	1	2,749	0.04%
2023/04/11	4	374.00	2	376.50	372.50	2	2,734	0.07%
2023/04/10	2	366.50	2	367.50	371.50	0	2,685	0.00%
2023/04/07	2	364.00	2	365.50	366.50	0	2,632	0.00%
2023/04/06	2	363.75	2	367.00	360.00	0	2,620	0.00%
2023/03/31	2	368.00	2	371.50	374.00	0	2,591	0.00%
2023/03/30	2	362.00	3	364.50	365.50	-1	2,544	-0.04%
2023/03/28	0	364.00	0	0.00	365.00	0	2,502	0.00%
2023/03/23	0	360.00	1	363.50	364.00	-1	2,385	-0.04%
2023/03/22	1	363.50	2	366.50	363.00	-1	2,349	-0.04%
2023/03/21	0	356.00	0	0.00	355.00	0	2,323	0.00%
2023/03/20	2	356.74	1	351.50	349.00	1	2,309	0.04%
2023/03/17	0	331.00	0	333.97	338.50	0	2,259	0.00%
2023/03/16	1	322.50	2	325.50	324.00	-1	2,201	-0.05%
2023/03/15	1	320.02	1	325.50	322.50	0	2,178	0.00%
2023/03/10	0	308.00	0	0.00	307.50	0	2,141	0.00%
2023/03/09	0	313.00	0	0.00	312.00	0	2,162	0.00%
2023/03/08	0	307.00	0	0.00	313.00	0	2,155	0.00%
2023/03/07	2	311.00	2	314.25	310.00	0	2,145	0.00%
2023/03/06	2	317.25	6	311.17	316.00	-4	2,103	-0.19%
2023/03/03	1	297.00	1	300.00	295.50	0	2,017	0.00%
2023/03/02	0	290.00	0	0.00	291.00	0	1,988	0.00%
2023/03/01	0	290.50	0	0.00	293.50	0	1,988	0.00%
2023/02/24	0	292.00	0	0.00	291.00	0	1,990	0.00%
2023/02/22	0	284.50	0	0.00	284.50	0	1,985	0.00%
2023/02/21	0	0.00	5	292.50	290.50	-5	1,988	-0.25%
2023/02/20	0	0.00	1	300.00	293.00	-1	2,000	-0.05%
2023/02/17	1	295.00	0	0.00	297.00	1	2,041	0.05%
2023/02/16	5	289.50	0	0.00	289.50	5	2,009	0.25%
2023/02/15	0	281.00	0	0.00	278.00	0	2,035	0.00%
2023/02/09	5	298.40	4	297.50	296.50	1	2,072	0.05%
2023/02/08	0	0.00	1	293.50	294.50	-1	1,958	-0.05%
2023/02/07	1	292.00	0	0.00	292.00	1	1,934	0.05%
2023/02/03	0	0.00	3	283.83	284.50	-3	1,897	-0.16%
2023/02/02	1	277.50	0	0.00	279.00	1	1,892	0.05%
2023/01/31	3	278.50	2	277.00	277.00	1	1,879	0.05%
2023/01/30	1	286.00	1	286.50	281.00	0	1,866	0.00%
2023/01/17	3	277.67	2	278.50	278.50	1	1,833	0.05%
2023/01/16	7	279.36	9	278.28	279.00	-2	1,841	-0.11%
2023/01/13	11	286.05	11	287.36	279.00	0	1,789	0.00%
2023/01/12	4	279.00	7	278.29	279.50	-3	1,627	-0.18%
2023/01/11	2	268.25	1	272.50	270.00	1	1,598	0.06%
2023/01/10	2	268.00	1	271.50	265.00	1	1,600	0.06%
2023/01/05	0	0.00	1	272.00	273.50	-1	1,654	-0.06%
2023/01/04	1	277.50	0	274.50	273.50	1	1,691	0.06%
2023/01/03	1	264.50	2	269.25	276.00	-1	1,690	-0.06%
2022/12/30	1	264.00	3	267.67	265.00	-2	1,665	-0.12%
2022/12/29	0	0.00	2	264.00	263.00	-2	1,635	-0.12%
2022/12/27	0	249.50	0	0.00	247.50	0	1,649	0.00%
2022/12/26	1	249.50	0	0.00	248.00	1	1,669	0.06%
2022/12/20	2	257.75	0	0.00	247.00	2	1,781	0.11%
2022/12/12	3	260.17	0	0.00	257.50	3	1,866	0.16%
2022/12/09	0	0.00	0	278.00	270.00	0	1,867	0.00%
2022/12/08	0	0.00	1	267.50	266.00	-1	1,886	-0.05%
2022/12/07	1	263.00	0	0.00	259.50	1	1,899	0.05%
2022/12/06	1	265.50	1	267.00	271.50	0	1,973	0.00%
2022/12/05	0	266.00	2	270.75	272.50	-2	2,109	-0.09%
2022/12/02	1	255.01	2	259.50	254.50	-1	2,135	-0.05%
2022/12/01	2	252.50	3	251.50	251.00	-1	2,150	-0.05%
2022/11/30	1	245.50	5	243.10	244.50	-4	2,126	-0.19%
2022/11/29	1	238.00	1	239.00	238.00	0	2,125	0.00%
2022/11/25	0	242.50	0	0.00	240.00	0	2,189	0.00%
2022/11/24	1	243.99	2	242.25	242.00	-1	2,200	-0.05%
2022/11/23	2	235.25	1	236.50	234.00	1	2,246	0.04%
2022/11/22	1	231.50	1	234.00	234.00	0	2,290	0.00%
2022/11/21	0	237.00	1	241.50	235.00	-1	2,342	-0.04%
2022/11/18	2	238.75	1	243.50	238.00	1	2,421	0.04%
2022/11/17	1	236.50	0	0.00	239.50	1	2,445	0.04%
2022/11/16	2	241.50	0	0.00	241.00	2	2,440	0.08%
2022/11/15	4	247.13	3	244.50	242.50	1	2,447	0.04%
2022/11/14	3	235.50	3	241.33	235.50	0	2,454	0.00%
2022/11/11	2	234.75	3	237.00	236.50	-1	2,536	-0.04%
2022/11/10	2	218.75	2	223.50	223.00	0	2,594	0.00%
2022/11/09	3	225.17	5	224.80	229.00	-2	2,569	-0.08%
2022/11/08	1	221.00	3	223.17	214.50	-2	2,531	-0.08%
2022/11/07	3	218.00	2	222.25	216.00	1	2,505	0.04%
2022/11/04	2	216.75	1	218.00	217.00	1	2,503	0.04%
2022/11/03	4	216.50	5	218.00	217.00	-1	2,514	-0.04%
2022/11/02	2	214.00	0	0.00	213.00	2	2,527	0.08%
2022/11/01	3	216.50	2	217.50	216.00	1	2,552	0.04%
2022/10/31	3	215.17	3	217.00	216.50	0	2,552	0.00%
2022/10/28	0	0.00	2	210.75	211.00	-2	2,550	-0.08%
2022/10/27	3	205.50	3	207.33	210.50	0	2,575	0.00%
2022/10/20	4	210.00	0	0.00	206.50	4	2,828	0.14%
2022/10/19	2	214.25	2	216.00	216.00	0	2,811	0.00%
2022/10/18	4	214.00	3	217.00	217.00	1	2,799	0.04%
2022/10/17	0	0.00	5	205.90	219.50	-5	2,780	-0.18%
2022/10/14	2	218.75	1	224.50	215.50	1	2,745	0.04%
2022/10/12	2	227.00	0	0.00	227.00	2	2,669	0.07%
2022/10/11	7	259.71	0	0.00	252.00	7	2,662	0.26%
2022/10/05	1	296.00	2	293.00	278.50	-1	2,713	-0.04%
2022/10/04	5	288.20	3	288.67	286.50	2	2,673	0.07%
2022/09/30	2	273.25	2	278.75	282.00	0	2,629	0.00%
2022/09/29	2	278.25	3.2	279.53	280.00	-1.2	2,619	-0.04%
2022/09/27	6	269.33	8	275.00	279.50	-2	2,586	-0.08%
2022/09/26	1	273.00	1	272.00	265.50	0	2,568	0.00%
2022/09/23	3	279.33	1	275.00	273.50	2	2,557	0.08%
2022/09/22	0	0.00	1	292.00	292.00	-1	2,523	-0.04%
2022/09/21	0	0.00	1	289.00	290.50	-1	2,509	-0.04%
2022/09/20	0	0.00	1	293.00	291.00	-1	2,500	-0.04%
2022/09/19	0	282.00	0	0.00	280.50	0	2,476	0.00%
2022/09/15	7	299.29	4	302.00	293.00	3	2,430	0.12%
2022/09/14	2	293.00	3	295.50	294.50	-1	2,375	-0.04%
2022/09/13	5	301.60	4	300.38	297.00	1	2,332	0.04%
2022/09/12	1	299.00	10	293.55	298.00	-9	2,245	-0.40%
2022/09/08	0	0.00	2	271.00	281.50	-2	2,081	-0.10%
2022/09/07	1	252.50	1	256.50	256.00	0	2,015	0.00%
2022/09/06	1	269.00	0	0.00	266.00	1	1,972	0.05%
2022/09/05	1	275.00	0	0.00	270.00	1	1,961	0.05%
2022/09/02	3	273.67	7	273.36	273.00	-4	1,947	-0.21%
2022/09/01	11	283.09	4	282.50	277.00	7	1,927	0.36%
2022/08/31	2	285.25	0	0.00	285.00	2	1,879	0.11%
2022/08/30	2	285.50	2	288.50	288.00	0	1,859	0.00%
2022/08/29	3	268.67	3	277.00	282.50	0	1,796	0.00%
2022/08/26	2	284.75	2	284.50	281.50	0	1,748	0.00%
2022/08/25	9	270.78	14	276.89	284.00	-5	1,694	-0.30%
2022/08/24	1	265.00	0	0.00	263.00	1	1,613	0.06%
2022/08/19	5	272.20	4	280.13	267.00	1	1,571	0.06%
2022/08/18	7	270.21	6	269.92	270.50	1	1,499	0.07%
2022/08/15	0	0.00	2	246.50	249.00	-2	1,268	-0.16%
2022/08/11	7	251.00	15	250.77	243.00	-8	1,260	-0.63%
2022/08/10	11	245.41	11	246.86	244.00	0	1,243	0.00%
2022/08/09	11	246.23	6	245.58	251.50	5	1,230	0.41%
2022/08/08	1	247.50	1	245.00	250.00	0	1,210	0.00%
2022/08/04	14	240.18	18	238.14	238.00	-4	1,158	-0.35%
2022/08/03	7	238.29	2	237.00	236.50	5	1,137	0.44%
2022/08/01	5	242.70	1	246.50	246.50	4	1,064	0.38%
2022/07/29	1	246.00	3	248.17	244.00	-2	1,024	-0.20%
2022/07/28	2	237.00	2	246.00	237.50	0	920	0.00%
2022/07/27	2	233.00	2	224.50	239.50	0	785	0.00%
2022/07/26	2	217.50	0	0.00	218.00	2	724	0.28%
2022/07/25	0	0.00	1	218.00	220.50	-1	711	-0.14%
2022/07/22	0	0.00	1	210.00	212.00	-1	690	-0.14%
2022/07/20	1	217.50	6	213.83	207.00	-5	671	-0.74%
2022/07/18	5	213.00	0	0.00	212.50	5	641	0.78%
2022/07/15	3	202.50	1	199.00	208.00	2	603	0.33%
2022/07/06	0	0.00	1	176.00	168.00	-1	514	-0.19%
2022/07/05	1	185.00	0	0.00	176.00	1	511	0.20%
2022/05/31	1	254.00	1	257.50	258.50	0	537	0.00%
2022/05/26	0	0.00	1	240.00	242.00	-1	526	-0.19%
2022/05/18	1	223.50	1	222.00	222.00	0	507	0.00%
2022/05/04	1	218.50	2	219.25	221.00	-1	528	-0.19%
2022/04/26	1	216.00	0	0.00	216.00	1	588	0.17%
2022/04/25	1	217.00	0	0.00	217.00	1	588	0.17%
2022/04/21	2	236.00	2	237.50	237.00	0	628	0.00%
2022/04/20	0	0.00	2	235.75	237.00	-2	630	-0.32%
2022/04/19	0	0.00	1	227.00	226.00	-1	626	-0.16%
2022/04/12	2	222.25	0	0.00	221.50	2	659	0.30%
2022/04/08	1	236.00	0	0.00	237.00	1	727	0.14%
2022/04/06	0	0.00	1	244.00	249.50	-1	814	-0.12%
2022/03/29	1	238.00	0	0.00	236.00	1	835	0.12%
2022/03/28	1	238.00	0	0.00	238.50	1	835	0.12%
2022/03/21	1	248.50	1	247.50	246.50	0	874	0.00%
2022/03/11	0	0.00	1	253.00	245.00	-1	1,100	-0.09%
2022/03/07	0	0.00	1	251.00	251.00	-1	1,379	-0.07%
2022/03/04	1	259.50	3	262.50	260.00	-2	1,438	-0.14%
2022/03/03	2	275.75	0	0.00	271.00	2	1,437	0.14%
2022/03/02	0	0.00	1	266.50	274.50	-1	1,443	-0.07%
2022/03/01	0	0.00	2	266.00	267.00	-2	1,434	-0.14%
2022/02/24	3	255.00	0	0.00	253.00	3	1,425	0.21%
2022/02/21	1	260.50	0	0.00	261.00	1	1,422	0.07%
2022/02/18	1	263.50	0	0.00	265.00	1	1,427	0.07%
2022/02/17	1	265.50	1	267.00	265.50	0	1,432	0.00%
2022/02/16	0	0.00	2	267.75	266.50	-2	1,436	-0.14%
2022/02/15	1	261.50	0	0.00	261.50	1	1,440	0.07%
2022/02/11	1	264.00	0	0.00	263.00	1	1,499	0.07%
2022/02/07	0	0.00	0	257.00	258.00	0	1,592	0.00%
2022/01/26	0	256.00	0	0.00	254.50	0	1,588	0.00%
2022/01/25	1	265.98	0	0.00	256.50	1	1,586	0.06%
2022/01/21	0	268.00	0	0.00	267.00	0	1,570	0.00%
2022/01/19	2	278.50	0	0.00	276.00	2	1,536	0.13%
2022/01/18	1	285.00	0	0.00	285.50	1	1,523	0.07%
2022/01/17	0	0.00	2	286.25	288.50	-2	1,519	-0.13%
2022/01/14	4	281.75	1	284.50	279.00	3	1,515	0.20%
2022/01/12	2	304.50	2	298.50	298.50	0	1,478	0.00%
2022/01/07	0	297.50	0	0.00	296.00	0	1,456	0.00%
2022/01/05	1	323.50	0	0.00	318.50	1	1,420	0.07%
2022/01/04	1	340.50	0	0.00	323.00	1	1,402	0.07%
2022/01/03	1	330.00	1	329.50	334.50	0	1,356	0.00%
2021/12/30	5	334.10	3	333.00	324.00	2	1,318	0.15%
2021/12/21	0	0.00	1	318.00	318.00	-1	1,194	-0.08%
2021/12/10	0	0.00	0.2	326.00	330.00	-0.2	1,154	-0.02%
2021/12/08	0	0.00	1	317.50	317.50	-1	1,052	-0.10%
2021/12/07	1	321.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	0	0.00	1	331.50	320.00	-1	978	-0.10%
2021/12/03	0	0.00	3	316.17	318.00	-3	909	-0.33%
2021/12/02	0	0.00	3	309.50	303.00	-3	834	-0.36%
2021/12/01	0	0.00	1	300.50	299.50	-1	748	-0.13%
2021/11/30	1	287.00	9	283.89	296.00	-8	660	-1.21%
2021/11/29	2	260.50	3	267.50	269.50	-1	596	-0.17%
2021/11/26	1	253.50	3	262.83	267.50	-2	581	-0.34%
2021/11/25	0	0.00	1	257.50	255.50	-1	562	-0.18%
2021/11/23	1	252.50	0	0.00	250.00	1	560	0.18%
2021/11/17	1	262.50	0	0.00	263.00	1	556	0.18%
2021/11/12	1	264.50	0	0.00	262.00	1	551	0.18%
2021/11/11	2	266.75	3	269.00	263.00	-1	544	-0.18%
2021/11/10	3	266.17	3	272.33	262.00	0	528	0.00%
2021/11/09	1	267.50	0	0.00	263.00	1	495	0.20%
2021/11/05	1	260.00	1	259.00	263.50	0	470	0.00%
2021/10/22	0	0.00	1	246.00	248.00	-1	427	-0.23%
2021/10/07	0	0.00	0.1	222.00	225.50	-0.1	685	-0.01%
2021/10/06	1	227.00	0	0.00	215.00	1	707	0.14%
2021/09/24	0	0.00	2	247.00	247.00	-2	708	-0.28%
2021/09/23	0	0.00	1	226.00	229.50	-1	697	-0.14%
2021/09/15	3	223.50	0	0.00	220.00	3	684	0.44%
2021/09/13	1	234.00	0	0.00	234.50	1	690	0.14%
2021/09/09	0	0.00	0.1	234.00	234.00	-0.1	714	-0.01%
2021/08/24	0	0.00	1	241.00	237.50	-1	832	-0.12%
2021/08/23	1	237.50	1	241.00	239.00	0	840	0.00%
2021/08/19	1	233.50	0	0.00	231.50	1	853	0.12%
2021/08/18	1	223.00	2	233.50	242.00	-1	859	-0.12%
2021/08/16	1	235.50	0	0.00	234.00	1	871	0.11%
2021/08/13	1	242.00	0	0.00	244.00	1	872	0.11%
2021/08/12	3	249.50	3	246.33	251.00	0	872	0.00%
2021/08/09	1	269.00	0	0.00	267.00	1	916	0.11%
2021/08/06	1	268.00	2	274.00	277.50	-1	927	-0.11%
2021/08/04	0	0.00	1	274.00	272.50	-1	993	-0.10%
2021/08/03	2	267.25	3	270.17	270.00	-1	1,026	-0.10%
2021/08/02	1	268.00	0	0.00	267.00	1	1,052	0.10%
2021/07/30	2	272.00	0	0.00	268.00	2	1,068	0.19%
2021/07/27	2	286.25	0	0.00	281.00	2	1,111	0.18%
2021/07/21	1	287.00	0	0.00	283.50	1	1,132	0.09%
2021/07/19	1	292.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	1	296.50	2	300.25	299.00	-1	1,145	-0.09%
2021/07/15	4	308.50	4	310.63	306.50	0	1,128	0.00%
2021/07/14	1	290.00	2	300.00	308.00	-1	1,037	-0.10%
2021/07/13	1	280.50	5	276.50	280.00	-4	961	-0.42%
2021/07/12	1	270.50	1	272.00	271.50	0	967	0.00%
2021/07/09	1	267.00	0	0.00	264.00	1	979	0.10%
2021/07/08	3	270.00	3	274.00	270.00	0	1,014	0.00%
2021/07/07	3	270.00	0	0.00	268.00	3	1,046	0.29%
2021/07/05	2	278.25	1	282.00	274.50	1	1,116	0.09%
2021/07/02	0.1	271.00	0	0.00	274.00	0.1	1,135	0.01%
2021/07/01	0	0.00	2	276.00	270.50	-2	1,224	-0.16%
2021/06/30	2	272.75	0	0.00	270.00	2	1,272	0.16%
2021/06/28	0	0.00	1	281.54	283.50	-1	1,290	-0.08%
2021/06/24	0	291.50	0	0.00	285.00	0	1,327	0.00%
2021/06/21	0.1	285.00	0	0.00	285.50	0.1	1,384	0.01%
2021/06/18	0	0.00	3	291.83	293.50	-3	1,389	-0.22%
2021/06/17	0	0.00	1	286.50	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	1	286.00	281.50	-1	1,391	-0.07%
2021/06/15	0	0.00	1	280.00	281.50	-1	1,388	-0.07%
2021/06/07	1	270.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	0.2	278.00	3	272.67	278.50	-2.8	1,456	-0.19%
2021/06/02	2	260.25	0	0.00	257.50	2	1,472	0.14%
2021/06/01	0	0.00	1	270.00	267.00	-1	1,488	-0.07%
2021/05/26	1.2	260.46	1	259.50	255.00	0.2	1,646	0.01%
2021/05/19	1	240.00	0	0.00	239.00	1	1,846	0.05%
2021/05/18	0	0.00	1	245.00	249.00	-1	1,855	-0.05%
2021/05/13	0	0.00	1	219.00	236.50	-1	1,888	-0.05%
2021/05/12	2	234.00	0	0.00	231.00	2	1,897	0.11%
2021/05/11	3	261.67	0	0.00	256.50	3	1,931	0.16%
2021/05/10	3.1	286.81	0	0.00	284.50	3.1	1,965	0.16%
2021/05/07	0	0.00	2	298.25	307.50	-2	1,996	-0.10%
2021/05/06	2	282.00	2	287.50	285.50	0	2,076	0.00%
2021/05/05	2	283.50	1	293.00	284.00	1	2,212	0.05%
2021/05/04	4.1	290.15	1	288.00	284.00	3.1	2,347	0.13%
2021/05/03	5.1	306.71	0	0.00	303.50	5.1	2,427	0.21%
2021/04/29	3	321.33	3	321.67	318.50	0	2,668	0.00%
2021/04/28	1	319.00	0	0.00	317.50	1	2,830	0.04%
2021/04/27	0.1	323.50	1	323.00	322.00	-0.9	2,943	-0.03%
2021/04/22	1	321.50	0	0.00	319.50	1	3,169	0.03%
2021/04/16	6	343.50	5	342.00	342.00	1	3,243	0.03%
2021/04/14	1	345.00	0	0.00	345.50	1	3,306	0.03%
2021/04/13	3	361.33	1.2	363.84	351.00	1.8	3,280	0.05%
2021/04/12	2	366.50	3	369.00	363.00	-1	3,266	-0.03%
2021/04/08	2	364.25	0	0.00	366.00	2	3,219	0.06%
2021/04/07	1	368.50	5	369.10	369.50	-4	3,218	-0.12%
2021/04/06	1	355.00	2	353.25	358.00	-1	3,129	-0.03%
2021/03/31	2	326.50	0	0.00	326.00	2	3,051	0.07%
2021/03/29	0	0.00	4	341.50	335.00	-4	3,055	-0.13%
2021/03/26	0	0.00	1	329.00	338.50	-1	3,044	-0.03%
2021/03/24	0	0.00	1	320.50	321.50	-1	3,005	-0.03%
2021/03/23	2	315.00	2	324.00	315.00	0	2,992	0.00%
2021/03/22	3	310.83	1	307.50	314.50	2	2,983	0.07%
2021/03/19	4	315.50	0	0.00	313.00	4	2,981	0.13%
2021/03/17	0	0.00	1	329.50	324.00	-1	3,000	-0.03%
2021/03/16	12	324.25	4	323.00	324.50	8	3,000	0.27%
2021/03/15	1	317.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	1	318.00	0	0.00	317.00	1	3,025	0.03%
2021/03/11	1	324.00	0	0.00	320.00	1	3,013	0.03%
2021/03/09	1.1	301.36	1	300.00	299.00	0.1	2,973	0.00%
2021/03/08	9	325.28	0	0.00	310.00	9	2,958	0.30%
2021/03/05	1	318.00	0	0.00	318.00	1	2,971	0.03%
2021/03/04	2	333.75	0	0.00	330.50	2	2,968	0.07%
2021/03/03	6	337.25	1	338.50	343.00	5	2,954	0.17%
2021/03/02	2	345.25	0	0.00	335.50	2	2,932	0.07%
2021/02/26	3	353.00	0	0.00	352.50	3	2,886	0.10%
2021/02/25	1	366.00	6.1	367.29	372.50	-5.1	2,823	-0.18%
2021/02/24	3	348.67	3	354.67	349.50	0	2,691	0.00%
2021/02/23	3	346.50	0	0.00	347.50	3	2,692	0.11%
2021/02/22	5	352.90	5	360.50	352.50	0	2,778	0.00%
2021/02/19	5	350.50	4	358.00	350.50	1	2,765	0.04%
2021/02/18	3	353.17	2	351.00	355.00	1	2,792	0.04%
2021/02/17	2.4	356.14	1	353.50	355.50	1.4	2,843	0.05%
2021/02/05	3	335.17	1	337.00	334.00	2	2,829	0.07%
2021/02/04	3	333.50	3	342.00	335.00	0	2,857	0.00%
2021/02/03	6.1	338.68	6	343.50	340.00	0.1	2,890	0.00%
2021/02/02	6	346.08	5.1	346.67	345.50	0.9	2,877	0.03%
2021/02/01	4	332.00	4	348.25	332.00	0	2,876	0.00%
2021/01/29	2.2	342.73	3	353.83	348.00	-0.8	2,819	-0.03%
2021/01/28	1.1	358.73	0	0.00	349.00	1.1	2,771	0.04%
2021/01/27	5	363.10	3.3	361.26	371.00	1.8	2,689	0.07%
2021/01/26	4	372.63	1	371.50	347.50	3	2,561	0.12%
2021/01/25	6.1	366.73	8	364.00	369.50	-1.9	2,450	-0.08%
2021/01/22	10	366.10	16.1	359.02	359.50	-6.1	2,351	-0.26%
2021/01/21	7	326.29	6	326.17	338.50	1	2,105	0.05%
2021/01/20	0.2	305.50	7	308.00	308.00	-6.8	1,942	-0.35%
2021/01/19	3	298.17	1	305.00	299.50	2	1,824	0.11%
2021/01/18	1.2	288.33	3	289.33	300.00	-1.8	1,762	-0.10%
2021/01/15	5	286.70	11.2	298.21	283.00	-6.2	1,686	-0.37%
2021/01/14	1.2	283.67	0	0.00	283.00	1.2	1,596	0.08%
2021/01/13	0	0.00	1	287.00	291.50	-1	1,571	-0.06%
2021/01/11	1	282.50	1	287.00	282.50	0	1,551	0.00%
2021/01/08	3	283.50	0	0.00	282.50	3	1,557	0.19%
2021/01/07	0	0.00	3	290.00	286.00	-3	1,527	-0.20%
2021/01/06	0	0.00	1	275.50	271.50	-1	1,489	-0.07%
2021/01/05	0	0.00	1	278.00	277.50	-1	1,499	-0.07%
2021/01/04	0	0.00	1	276.50	276.50	-1	1,514	-0.07%
2020/12/31	0	0.00	2	273.00	273.00	-2	1,543	-0.13%
2020/12/30	4	270.38	3	272.00	271.50	1	1,574	0.06%
2020/12/28	1	259.50	0	0.00	259.50	1	1,729	0.06%
2020/12/25	2	263.00	0	0.00	258.50	2	1,794	0.11%
2020/12/23	0	0.00	1	253.50	264.00	-1	1,927	-0.05%
2020/12/16	0	0.00	1	275.00	272.00	-1	2,014	-0.05%
2020/12/10	5	287.30	0	0.00	284.00	5	2,107	0.24%
2020/12/09	11	290.95	6	293.17	291.00	5	2,193	0.23%
2020/12/04	1	287.50	0	0.00	283.00	1	2,301	0.04%
2020/12/02	2	286.75	0	0.00	287.00	2	2,340	0.09%
2020/12/01	5	301.00	5	295.30	288.50	0	2,359	0.00%
2020/11/23	1	291.00	13	292.38	289.00	-12	2,464	-0.49%
2020/11/20	15	294.93	1	292.50	292.00	14	2,539	0.55%
2020/11/19	18	304.06	18	301.56	288.50	0	2,550	0.00%
2020/11/18	1	292.00	0	0.00	293.50	1	2,489	0.04%
2020/11/17	0	0.00	1	292.50	289.00	-1	2,517	-0.04%
2020/11/16	2	298.25	4	297.75	296.50	-2	2,518	-0.08%
2020/11/13	2	285.75	1	288.50	288.50	1	2,474	0.04%
2020/11/12	1	285.50	2	283.75	283.50	-1	2,456	-0.04%
2020/11/11	1	285.50	2	277.75	277.00	-1	2,421	-0.04%
2020/11/09	2	272.75	5	276.50	282.00	-3	2,374	-0.13%
2020/11/06	1	260.00	1	260.00	260.00	0	2,353	0.00%
2020/11/05	2	261.50	2	262.50	261.50	0	2,379	0.00%
2020/11/04	1	258.00	1	259.50	262.00	0	2,431	0.00%
2020/11/03	1	245.00	0	0.00	253.00	1	2,438	0.04%
2020/11/02	0	0.00	1	245.00	244.50	-1	2,481	-0.04%
2020/10/28	1	267.00	0	0.00	265.00	1	2,586	0.04%
2020/10/26	1	268.50	0	0.00	266.50	1	2,630	0.04%
2020/10/23	1	269.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	1	267.00	0	0.00	267.00	1	2,764	0.04%
2020/10/19	3	278.67	0	0.00	274.00	3	2,935	0.10%
2020/10/16	1	289.50	0	0.00	282.50	1	2,915	0.03%
2020/10/13	1	288.00	0	0.00	291.00	1	2,859	0.03%
2020/10/12	1	295.00	0	0.00	295.50	1	2,838	0.04%
2020/10/08	1	295.00	5	292.80	295.00	-4	2,806	-0.14%
2020/10/07	2	293.00	1	287.50	293.00	1	2,766	0.04%
2020/10/06	4	286.38	4	291.38	288.00	0	2,727	0.00%
2020/10/05	9	284.56	11	288.55	290.00	-2	2,664	-0.08%
2020/09/30	1	281.00	1	276.00	281.00	0	2,570	0.00%
2020/09/29	7	275.29	9	277.39	271.00	-2	2,618	-0.08%
2020/09/28	5	267.10	5	268.70	268.00	0	2,618	0.00%
2020/09/24	1	261.00	0	0.00	261.50	1	2,698	0.04%
2020/09/22	1	268.50	1	273.50	268.50	0	2,686	0.00%
2020/09/21	9	273.50	11	275.73	273.50	-2	2,675	-0.07%
2020/09/17	0	0.00	1	268.00	268.00	-1	2,611	-0.04%
2020/09/16	2	271.50	0	0.00	269.50	2	2,598	0.08%
2020/09/15	1	274.00	3	275.00	268.00	-2	2,574	-0.08%
2020/09/14	10	268.40	9	269.06	269.00	1	2,543	0.04%
2020/09/11	1	264.00	3	256.33	266.00	-2	2,468	-0.08%
2020/09/10	1	244.00	0	0.00	242.00	1	2,484	0.04%
2020/09/08	0	0.00	1	251.00	251.00	-1	2,535	-0.04%
2020/09/07	2	248.75	0	0.00	242.50	2	2,579	0.08%
2020/09/04	1	257.00	12	257.00	256.50	-11	2,651	-0.41%
2020/09/03	2	269.50	1	274.00	265.50	1	2,687	0.04%
2020/09/02	6	268.50	5	267.00	267.00	1	2,688	0.04%
2020/08/31	8	268.06	8	271.31	271.00	0	2,746	0.00%
2020/08/28	2	263.00	2	259.00	273.00	0	2,743	0.00%
2020/08/27	3	269.50	3	274.67	268.00	0	2,733	0.00%
2020/08/26	16	276.84	1	273.00	275.00	15	2,689	0.56%
2020/08/25	0	0.00	5	259.00	260.00	-5	2,632	-0.19%
2020/08/24	1	254.50	0	0.00	256.00	1	2,619	0.04%
2020/08/21	2	232.00	2	232.50	242.00	0	2,628	0.00%
2020/08/20	1	221.50	1	226.50	221.50	0	2,672	0.00%
2020/08/18	2	259.25	0	0.00	251.00	2	2,887	0.07%
2020/08/17	1	268.00	1	273.00	264.00	0	3,182	0.00%
2020/08/14	3	263.00	0	0.00	268.00	3	3,488	0.09%
2020/08/13	3	263.83	3	267.67	263.00	0	3,612	0.00%
2020/08/12	1	264.00	1	262.50	264.00	0	3,636	0.00%
2020/08/11	1	271.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	2	290.50	2	300.00	282.00	0	3,755	0.00%
2020/08/07	5	300.00	7	306.14	300.00	-2	3,758	-0.05%
2020/08/06	4	304.25	4	312.63	303.00	0	3,880	0.00%
2020/08/05	14	307.86	17	306.00	310.50	-3	3,883	-0.08%
2020/08/04	5	287.40	5	288.80	287.00	0	3,852	0.00%
2020/08/03	2	286.50	0	0.00	284.50	2	3,962	0.05%
2020/07/31	3	285.50	5	286.20	285.50	-2	4,088	-0.05%
2020/07/30	5	281.50	3	283.00	282.00	2	4,254	0.05%
2020/07/29	5	281.40	4	271.75	282.50	1	4,449	0.02%
2020/07/28	9	295.72	7	309.57	271.00	2	4,646	0.04%
2020/07/27	6	306.08	3	310.17	301.00	3	4,700	0.06%
2020/07/24	6	297.75	9	301.28	298.00	-3	4,667	-0.06%
2020/07/23	7	301.21	4	300.25	299.00	3	4,633	0.06%
2020/07/08	3	330.50	3	328.67	330.00	0	5,272	0.00%
2020/07/07	3	319.83	2	333.50	311.00	1	5,184	0.02%
2020/07/06	5	307.90	1	313.00	323.00	4	5,152	0.08%
2020/06/30	0	0.00	2	246.75	247.00	-2	5,149	-0.04%
2020/06/17	5	232.10	7	234.93	232.00	-2	5,453	-0.04%
2020/06/16	2	228.25	1	231.50	229.50	1	5,373	0.02%
2020/06/15	1	222.50	1	230.50	222.50	0	5,415	0.00%
2020/06/12	3	222.67	4	226.38	231.00	-1	5,460	-0.02%
2020/06/11	8	234.88	16	233.34	226.00	-8	5,398	-0.15%
2020/06/10	11	235.95	0	0.00	233.00	11	5,336	0.21%
2020/06/09	0	0.00	1	235.00	236.50	-1	5,275	-0.02%
2020/06/08	0	0.00	3	233.17	240.00	-3	5,281	-0.06%
2020/06/05	0	0.00	1	226.50	224.50	-1	5,218	-0.02%
2020/06/03	1	213.00	1	218.00	222.00	0	5,212	0.00%
2020/06/01	1	210.50	1	211.00	212.50	0	5,192	0.00%
2020/05/29	0	0.00	1	218.00	217.00	-1	5,174	-0.02%
2020/05/28	5	220.80	0	0.00	213.50	5	5,173	0.10%
2020/05/27	1	228.00	2	226.75	228.50	-1	5,145	-0.02%
2020/05/26	2	229.00	1	226.00	225.00	1	5,108	0.02%
2020/05/25	1	229.00	2	237.75	225.50	-1	5,034	-0.02%
2020/05/22	7	224.36	4	223.75	229.00	3	4,861	0.06%
2020/05/21	1	197.00	4	202.13	210.00	-3	4,572	-0.07%
2020/05/20	3	186.00	4.5	188.17	191.00	-1.5	4,323	-0.03%
2020/05/19	1	181.00	1	179.00	176.50	0	4,370	0.00%
2020/05/15	2	181.25	1	181.00	183.00	1	4,254	0.02%
2020/05/14	0	0.00	2	179.00	173.50	-2	4,167	-0.05%
2020/05/13	0	0.00	2	186.00	184.00	-2	4,115	-0.05%
2020/05/12	0	0.00	3	188.17	192.50	-3	3,985	-0.08%
2020/05/11	2	192.25	1	192.50	188.00	1	3,942	0.03%
2020/05/08	6	187.42	10	189.65	187.00	-4	3,847	-0.10%
2020/05/07	5	187.10	6	189.50	187.00	-1	3,738	-0.03%
2020/05/06	6.5	183.62	3	182.00	185.00	3.5	3,608	0.10%
2020/05/05	3	182.17	0	0.00	176.50	3	3,427	0.09%
2020/05/04	5	171.70	5	168.40	176.50	0	3,219	0.00%
2020/04/30	12	157.67	21	156.76	166.50	-9	2,986	-0.30%
2020/04/29	20	152.40	20.1	152.85	151.50	-0.1	2,881	0.00%
2020/04/28	12	150.75	2	151.25	150.50	10	2,871	0.35%
2020/04/27	0	0.00	1	151.50	152.00	-1	2,870	-0.03%
2020/04/24	5	148.00	5	145.00	148.00	0	2,834	0.00%
2020/04/23	5	145.40	5	146.90	145.50	0	2,830	0.00%
2020/04/22	3	145.00	3	144.00	145.00	0	2,796	0.00%
2020/04/21	1	145.00	0	0.00	142.00	1	2,762	0.04%
2020/04/17	3	150.67	6	153.00	151.00	-3	2,689	-0.11%
2020/04/16	3	142.33	3	147.00	145.00	0	2,635	0.00%
2020/04/15	3	137.67	4	138.25	138.00	-1	2,560	-0.04%
2020/04/14	5	136.90	2	136.00	137.50	3	2,557	0.12%
2020/04/13	4	136.00	8	137.13	136.00	-4	2,538	-0.16%
2020/04/10	2	131.50	2	133.00	131.50	0	2,459	0.00%
2020/04/09	6	132.08	8	136.13	130.50	-2	2,432	-0.08%
2020/04/08	2	135.00	1	138.50	138.50	1	2,350	0.04%
2020/04/07	2	135.00	2	136.25	132.50	0	2,303	0.00%
2020/04/06	1	128.50	2	128.50	132.00	-1	2,242	-0.04%
2020/03/31	4	132.88	0	0.00	128.50	4	2,182	0.18%
2020/03/30	1	130.50	0	0.00	130.50	1	2,113	0.05%
2020/03/27	1	128.50	2	129.75	129.00	-1	2,078	-0.05%
2020/03/26	0	0.00	2	121.75	127.50	-2	2,020	-0.10%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	1	105.00	1	104.00	105.50	0	1,955	0.00%
2020/03/23	1	100.00	3	98.67	96.20	-2	1,955	-0.10%
2020/03/20	1	94.30	0	0.00	98.00	1	1,940	0.05%
2020/03/19	4	91.20	0	0.00	89.10	4	1,915	0.21%
2020/03/18	3	100.00	4	100.50	99.00	-1	1,849	-0.05%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/12	0	0.00	1	150.00	143.50	-1	1,768	-0.06%
2020/03/10	1	166.00	0	0.00	165.00	1	1,827	0.05%
2020/03/06	1	172.50	0	0.00	173.50	1	2,205	0.05%
2020/03/02	0	0.00	3	168.00	167.00	-3	2,662	-0.11%
2020/02/27	1	170.50	1	169.50	170.50	0	2,834	0.00%
2020/02/25	0	0.00	2	182.00	183.50	-2	3,005	-0.07%
2020/02/20	5	187.40	1	189.50	182.00	4	2,937	0.14%
2020/02/05	2	176.00	0	0.00	171.50	2	3,068	0.07%
2020/01/14	0	0.00	1	186.50	188.00	-1	3,505	-0.03%
2020/01/10	1	194.50	0	0.00	188.00	1	3,781	0.03%
2019/12/16	0	0.00	5	186.00	188.00	-5	5,306	-0.09%
2019/12/13	0	0.00	1	186.00	183.00	-1	5,353	-0.02%
2019/12/12	5	186.50	0	0.00	185.50	5	5,335	0.09%
2019/12/11	1	178.50	1	179.50	180.50	0	5,304	0.00%
2019/12/10	1	176.00	0	0.00	178.00	1	5,294	0.02%
2019/12/05	1	179.50	1	176.00	176.00	0	5,291	0.00%
2019/12/04	1	177.50	1	179.00	175.00	0	5,227	0.00%
2019/12/03	1	180.50	1	183.00	182.00	0	5,150	0.00%
2019/12/02	2	168.25	5	166.90	173.00	-3	4,842	-0.06%
2019/11/29	1	150.50	1	156.00	157.50	0	4,653	0.00%
2019/11/26	2	147.25	4	150.25	146.00	-2	4,360	-0.05%
2019/11/25	1	137.50	1	139.00	146.00	0	4,176	0.00%
2019/11/22	1	134.50	1	133.00	133.00	0	4,042	0.00%
2019/11/13	0	0.00	2	126.00	126.50	-2	3,968	-0.05%
2019/11/12	0	0.00	2	121.50	123.50	-2	4,003	-0.05%
2019/11/11	2	120.50	0	0.00	120.00	2	4,025	0.05%
2019/11/07	2	123.50	2	125.00	124.50	0	4,007	0.00%
2019/11/06	1	129.50	1	127.50	127.50	0	4,074	0.00%
2019/11/05	4	122.13	0	0.00	123.00	4	4,067	0.10%
2019/11/04	0	0.00	2	125.50	124.00	-2	4,073	-0.05%
2019/10/31	1	132.00	0	0.00	125.00	1	4,083	0.02%
2019/10/30	1	129.50	1	128.00	130.00	0	4,053	0.00%
2019/10/29	0	0.00	15	124.00	120.50	-15	3,986	-0.38%
2019/10/24	1	133.00	0	0.00	134.00	1	3,926	0.03%
2019/10/23	8	127.06	3	128.50	128.50	5	3,818	0.13%
2019/10/22	7	127.50	0	0.00	127.00	7	3,793	0.18%
2019/10/21	0	0.00	1	126.00	127.00	-1	3,737	-0.03%
2019/10/18	9	124.22	12	125.17	123.50	-3	3,656	-0.08%
2019/10/17	7	115.07	1	116.00	117.00	6	3,541	0.17%
2019/10/16	4	114.75	6	116.25	116.00	-2	3,540	-0.06%
2019/10/15	2	112.50	0	0.00	111.00	2	3,440	0.06%
2019/10/14	1	115.50	0	0.00	110.50	1	3,380	0.03%
2019/10/09	3	114.50	5	112.00	112.50	-2	3,332	-0.06%
2019/10/08	21	110.02	21	112.50	112.50	0	3,122	0.00%
2019/10/07	2	101.75	1	100.50	102.50	1	3,042	0.03%
2019/10/04	2	99.60	3	97.73	100.00	-1	3,010	-0.03%
2019/10/03	1	101.00	1	98.50	97.80	0	2,971	0.00%
2019/10/02	1	95.60	0	0.00	98.90	1	2,863	0.03%
2019/09/23	1	98.70	1	96.00	96.20	0	2,445	0.00%
2019/09/20	14	94.46	15	95.03	95.50	-1	2,249	-0.04%
2019/09/18	2	78.50	5	78.40	79.00	-3	1,908	-0.16%
2019/09/10	2	75.30	0	0.00	75.30	2	1,821	0.11%
2019/08/14	1	76.90	1	75.40	75.40	0	1,442	0.00%
2019/08/08	0	0.00	1	74.10	75.90	-1	1,287	-0.08%
2019/08/07	1	74.20	0	0.00	74.20	1	1,177	0.08%
2019/07/31	10	66.00	10	67.00	67.30	0	939	0.00%
2019/07/30	0	0.00	16	66.54	66.50	-16	917	-1.74%
2019/07/29	2	65.30	1	65.40	65.90	1	848	0.12%
2019/07/22	1	57.70	1	58.00	58.50	0	750	0.00%
2019/07/19	0	0.00	2	58.80	57.60	-2	716	-0.28%
2019/07/18	3	52.90	1	55.60	55.60	2	623	0.32%
2019/07/17	0	0.00	4	51.50	51.10	-4	562	-0.71%
2019/07/12	2	49.70	2	49.60	49.70	0	523	0.00%
2019/07/08	1	41.55	2	41.15	41.10	-1	354	-0.28%
2019/07/05	1	39.20	0	0.00	39.95	1	341	0.29%
2019/06/14	0	0.00	1	37.60	37.15	-1	350	-0.29%
2019/06/13	0	0.00	1	37.80	37.90	-1	347	-0.29%
2019/06/11	0	0.00	3	39.37	38.00	-3	340	-0.88%
2019/06/10	2	39.30	0	0.00	39.45	2	321	0.62%
2019/04/29	1	35.65	1	35.65	34.90	0	290	0.00%
2019/03/06	4	34.58	0	0.00	34.60	4	167	2.39%
2019/02/27	2	33.65	0	0.00	33.75	2	165	1.21%
2019/02/25	3	34.55	0	0.00	34.90	3	160	1.86%
2019/01/22	0	0.00	1	33.20	33.00	-1	128	-0.78%
2018/08/30	1	35.85	0	0.00	34.10	1	289	0.34%
2018/08/03	1	34.90	0	0.00	34.95	1	293	0.34%
2018/08/02	9	35.16	0	0.00	35.25	9	291	3.09%
2018/07/24	0	0.00	1.1	38.02	38.50	-1.1	256	-0.43%
2018/07/23	1	37.50	0	0.00	37.45	1	195	0.51%
2018/03/15	0.1	37.00	0	0.00	36.65	0.1	338	0.03%
2018/01/22	1	40.95	0	0.00	40.80	1	805	0.12%
2018/01/19	6	40.61	5	40.56	40.60	1	804	0.12%
2018/01/17	1	39.00	0	0.00	39.25	1	777	0.13%