元創精密 (3685)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
32張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	18.10	0	0.00	18.15	1	133	0.75%
2024/04/18	1	18.80	0	0.00	18.75	1	131	0.76%
2024/03/05	0	0.00	6	23.00	22.20	-6	121	-4.92%
2023/11/06	6	22.60	0	0.00	22.80	6	353	1.70%
2023/10/16	2	22.90	0	0.00	22.95	2	419	0.48%
2023/10/13	2	23.40	0	0.00	23.10	2	425	0.47%
2023/09/25	0	0.00	1	25.70	25.70	-1	530	-0.19%
2023/09/21	3	26.63	3	26.28	26.10	0	516	0.00%
2023/09/20	2	25.78	2	26.10	26.25	0	483	0.00%
2023/09/19	2	26.13	0	0.00	25.15	2	466	0.43%
2023/09/18	0	0.00	13.1	26.32	26.95	-13.1	426	-3.06%
2023/09/14	10	26.36	6	26.10	26.05	4	409	0.98%
2023/09/13	6	24.05	0	0.00	24.70	6	389	1.54%
2023/07/25	5	21.90	0	0.00	22.35	5	418	1.20%
2023/07/24	0	0.00	35	21.77	21.75	-35	415	-8.43%
2023/07/17	0	0.00	4	23.23	22.55	-4	397	-1.01%
2023/07/06	4	26.90	0	0.00	26.40	4	352	1.13%
2023/07/05	1	25.50	1	25.25	25.50	0	302	0.00%
2023/07/04	5	23.20	0	0.00	23.20	5	275	1.81%
2023/07/03	0	23.15	0	0.00	23.15	0	274	0.01%
2023/06/21	0	25.00	0	0.00	24.10	0	279	0.01%
2023/06/16	34	25.96	10	25.24	24.30	24	264	9.07%
2023/01/10	1	22.60	1	21.30	21.30	0	221	0.00%
2022/11/24	0	0.00	0.1	21.90	22.15	-0.1	323	-0.03%
2022/11/04	0	0.00	1	21.00	20.80	-1	611	-0.16%
2022/11/02	1	20.00	0	0.00	19.60	1	687	0.15%
2022/10/26	3	18.65	0	0.00	18.90	3	844	0.36%
2022/10/19	3	19.40	0	0.00	19.35	3	839	0.36%
2022/09/29	0	0.00	1	22.90	22.80	-1	812	-0.12%
2022/09/16	1	30.20	0	0.00	28.90	1	758	0.13%
2022/09/02	0.1	31.97	0	0.00	30.75	0.1	729	0.01%
2022/08/30	0	0.00	1	35.50	34.90	-1	684	-0.15%
2022/08/26	1	37.20	0	0.00	36.00	1	661	0.15%
2022/08/18	1	35.85	1	37.80	36.50	0	593	0.00%
2022/08/11	0	0.00	1	34.15	33.90	-1	478	-0.21%
2022/08/10	1	36.85	0	0.00	34.95	1	461	0.22%
2022/08/09	1	36.55	0	0.00	35.55	1	420	0.24%
2022/08/08	1	35.85	1	36.40	36.30	0	382	0.00%
2022/08/04	1	30.60	1	31.65	31.75	0	266	0.00%
2022/05/30	0	0.00	1	32.50	30.30	-1	158	-0.63%
2022/05/27	1	30.70	0	0.00	30.70	1	132	0.75%
2022/04/19	0	0.00	7	28.51	28.60	-7	89	-7.82%
2022/04/18	0	0.00	18	28.62	28.65	-18	90	-19.83%
2021/12/16	0	0.00	1	38.45	37.90	-1	700	-0.14%
2021/12/14	1	38.70	0	0.00	37.50	1	693	0.14%
2021/12/06	0	0.00	1	41.30	41.30	-1	601	-0.17%
2021/12/03	0	0.00	1	38.00	37.55	-1	588	-0.17%
2021/12/02	1	40.70	0	0.00	37.80	1	585	0.17%
2021/11/23	1	44.80	0	0.00	40.50	1	511	0.20%
2021/11/18	0	0.00	1	39.70	39.10	-1	438	-0.23%
2021/11/17	0	0.00	1	41.80	40.85	-1	424	-0.24%
2021/11/15	0	0.00	1	43.20	43.20	-1	311	-0.32%
2021/11/11	1	34.00	2	34.85	35.75	-1	267	-0.37%
2021/11/10	1	32.50	1	35.20	32.50	0	237	0.00%
2021/10/22	2	34.10	1	34.00	33.60	1	120	0.83%
2021/10/19	0	0.00	1	25.00	25.95	-1	23	-4.29%
2021/10/14	1	24.10	0	0.00	23.30	1	21	4.56%
2021/08/02	0	0.00	2	26.45	26.80	-2	71	-2.80%
2021/07/27	0	0.00	1	27.25	27.05	-1	80	-1.25%
2021/07/12	1	27.25	1	27.05	27.55	0	102	0.00%
2021/07/07	2	31.60	0	0.00	28.55	2	145	1.38%
2021/07/06	1	29.75	0	0.00	29.90	1	136	0.73%
2021/05/14	0	0.00	1	25.70	26.40	-1	361	-0.28%
2021/05/12	1	26.75	1	26.30	26.30	0	372	0.00%
2021/05/10	1	30.95	0	0.00	30.15	1	369	0.27%
2021/05/06	1	29.15	1	28.85	28.40	0	372	0.00%
2021/05/05	1	29.00	0.3	28.00	28.20	0.7	376	0.18%
2021/05/04	0.3	28.70	0	0.00	28.40	0.3	376	0.09%
2021/04/26	0	0.00	1	31.80	31.95	-1	419	-0.24%
2021/04/22	0	0.00	1	32.20	32.65	-1	422	-0.24%
2021/04/21	1	32.00	1	31.85	31.85	0	423	0.00%
2021/04/16	0	0.00	1	33.70	34.00	-1	456	-0.22%
2021/04/14	1	32.05	1	31.95	34.00	0	451	0.00%
2021/04/13	2	36.70	0	0.00	33.50	2	446	0.45%
2021/03/26	0	34.75	0	0.00	31.80	0	393	0.00%
2021/03/15	0	0.00	0.2	32.45	32.55	-0.2	375	-0.05%
2021/03/12	0.2	33.50	0	0.00	33.40	0.2	370	0.05%
2021/03/09	1	31.70	1	32.30	32.15	0	355	0.00%
2021/03/08	1	35.80	1	34.70	33.55	0	349	0.00%
2021/03/05	1	35.65	1	35.75	35.10	0	336	0.00%
2021/03/04	0	0.00	1	33.10	33.10	-1	302	-0.33%
2021/03/02	1	29.80	0	0.00	29.75	1	290	0.34%
2021/02/25	0	0.00	2	31.20	31.20	-2	282	-0.71%
2021/02/18	1	38.95	0	0.00	38.50	1	234	0.43%
2021/02/17	2	41.78	0	0.00	38.10	2	219	0.91%
2021/02/04	0	0.00	0.6	36.45	36.45	-0.6	172	-0.35%
2021/01/22	0	0.00	2	29.70	29.95	-2	142	-1.41%
2021/01/21	0	0.00	3	30.95	31.00	-3	140	-2.14%
2021/01/20	1	32.10	2.4	31.48	30.85	-1.4	134	-1.04%
2021/01/15	0	0.00	1	30.85	30.85	-1	86	-1.15%
2021/01/13	1	25.50	2	25.50	25.50	-1	78	-1.27%
2020/12/22	2	18.70	0	0.00	18.25	2	31	6.40%
2020/11/17	0	0.00	2	19.10	19.10	-2	58	-3.39%
2020/11/13	2	20.25	0	0.00	20.00	2	59	3.38%
2020/09/16	2	19.65	0	0.00	19.45	2	64	3.08%
2020/09/14	0	0.00	2	22.90	21.10	-2	59	-3.35%
2020/08/13	2	19.50	0	0.00	19.45	2	43	4.58%
2020/08/12	2	19.75	0	0.00	19.70	2	43	4.58%
2019/12/30	0	0.00	1	25.30	25.25	-1	113	-0.88%
2019/12/26	1	25.95	0	0.00	25.90	1	111	0.89%
2019/12/19	0	0.00	1	28.05	27.40	-1	86	-1.15%
2019/12/16	0	0.00	3	30.20	29.20	-3	77	-3.85%
2019/12/13	2	30.25	0	0.00	30.35	2	62	3.21%
2019/12/12	2	26.45	0	0.00	27.60	2	48	4.16%
2019/04/01	0	0.00	3	39.10	38.20	-3	32	-9.19%
2019/01/24	1	38.75	0	0.00	38.75	1	41	2.43%
2019/01/22	0	0.00	2	39.15	39.15	-2	46	-4.32%
2019/01/18	0	0.00	2	40.00	40.45	-2	46	-4.27%
2019/01/17	2	40.00	0	0.00	40.00	2	47	4.24%
2019/01/16	0	0.00	2	39.50	39.50	-2	47	-4.19%
2019/01/14	0	0.00	7	39.22	39.20	-7	48	-14.54%
2019/01/11	0	0.00	18	39.84	39.30	-18	48	-37.18%
2019/01/10	0	0.00	3	41.62	41.10	-3	47	-6.27%
2019/01/07	0	0.00	2	43.35	42.75	-2	47	-4.21%
2018/12/19	2	42.50	0	0.00	43.00	2	54	3.70%
2018/12/04	1	44.00	0	0.00	43.60	1	77	1.29%
2018/11/30	0	0.00	1	42.00	41.65	-1	79	-1.26%
2018/11/21	2	42.35	0	0.00	42.30	2	86	2.31%
2018/11/20	1	42.50	0	0.00	42.35	1	87	1.15%
2018/11/16	0	0.00	1	42.15	42.15	-1	87	-1.15%
2018/11/08	3	41.70	0	0.00	41.35	3	87	3.43%
2018/09/13	5	43.65	0	0.00	43.30	5	64	7.73%
2018/08/27	2	55.50	0	0.00	55.00	2	43	4.58%
2018/06/06	1	61.40	0	0.00	61.30	1	160	0.62%
2018/06/04	9	61.83	0	0.00	61.90	9	162	5.53%
2018/05/08	0	0.00	3	68.00	68.00	-3	189	-1.58%
2018/03/21	3	67.43	0	0.00	68.00	3	217	1.38%
2018/03/15	0	0.00	2	70.40	71.00	-2	179	-1.11%
2018/03/14	0	0.00	1	71.00	70.80	-1	170	-0.59%
2018/03/13	0	0.00	1	67.50	68.00	-1	150	-0.66%
2018/03/07	2	66.80	0	0.00	64.50	2	143	1.40%
2018/02/06	2	61.25	0	0.00	60.80	2	113	1.76%
2018/01/22	3	62.60	0	0.00	62.70	3	115	2.59%
2018/01/19	2	63.30	0	0.00	63.60	2	118	1.69%
2018/01/17	0	0.00	2	66.00	65.80	-2	111	-1.80%