湧德 (3689)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	89.80	90.30	-2	5,284	-0.04%
2025/01/20	17	88.52	0	0.00	88.30	17	5,520	0.31%
2025/01/17	0	0.00	18	88.19	86.70	-18	5,703	-0.32%
2025/01/16	1	89.20	1	88.50	88.30	0	5,793	0.00%
2025/01/15	1	86.90	0	0.00	88.30	1	5,782	0.02%
2025/01/14	18	85.09	0	0.00	87.20	18	5,768	0.31%
2025/01/13	5	83.50	22	84.10	83.20	-17	5,759	-0.30%
2025/01/10	17	87.68	0	0.00	87.40	17	5,773	0.29%
2025/01/07	0	0.00	18	98.20	93.70	-18	5,803	-0.31%
2025/01/06	1	100.50	1	102.50	100.50	0	5,675	0.00%
2025/01/03	1	101.00	0	0.00	100.50	1	5,661	0.02%
2025/01/02	2	103.50	0	0.00	102.50	2	5,623	0.04%
2024/12/31	0	0.00	0	101.00	101.00	0	5,487	0.00%
2024/12/27	1	100.00	1	100.50	102.50	0	5,508	0.00%
2024/12/26	0	0.00	1	100.50	100.00	-1	5,506	-0.02%
2024/12/25	12	99.47	0	0.00	100.00	12	5,563	0.22%
2024/12/24	8	98.84	3	97.83	97.00	5	5,590	0.09%
2024/12/20	18	101.92	18	99.58	100.00	0	5,799	0.00%
2024/12/19	0	101.00	17	99.00	101.00	-17	5,928	-0.29%
2024/12/17	3	102.83	2	101.02	105.00	1	5,910	0.02%
2024/12/16	5	105.99	6	104.51	100.00	-1	5,833	-0.02%
2024/12/13	5	100.88	9	103.44	104.00	-4	5,473	-0.07%
2024/12/12	24	99.17	3.2	100.42	102.50	20.8	5,218	0.40%
2024/12/11	0	94.60	0	0.00	96.00	0	4,966	0.00%
2024/12/10	6	96.08	24	94.32	95.00	-18	4,961	-0.36%
2024/12/09	18	95.50	1	95.70	95.90	17	4,965	0.34%
2024/12/06	5	93.98	25	92.84	94.00	-20	4,909	-0.41%
2024/12/05	5	92.85	5	92.77	94.00	0	4,830	0.00%
2024/12/04	1	88.10	1	87.60	90.00	0	4,776	0.00%
2024/12/03	2	86.55	0	0.00	86.60	2	4,776	0.04%
2024/12/02	4	85.40	0	0.00	86.00	4	4,812	0.08%
2024/11/29	19	82.17	1	81.30	82.60	18	4,891	0.37%
2024/11/27	0	0.00	19	81.00	80.50	-19	5,134	-0.37%
2024/11/22	19	82.98	0	0.00	82.50	19	5,410	0.35%
2024/11/21	0	0.00	20	81.26	81.70	-20	5,439	-0.37%
2024/11/20	2	83.49	0	0.00	81.00	2	5,489	0.04%
2024/11/19	18	81.96	0	0.00	82.50	18	5,561	0.32%
2024/11/18	1	82.58	3	82.00	80.20	-2	5,743	-0.03%
2024/11/14	2	92.25	20	89.81	89.60	-18	5,773	-0.31%
2024/11/13	18	90.88	0	0.00	90.80	18	5,748	0.31%
2024/11/12	0	90.00	19	91.40	89.90	-19	5,765	-0.33%
2024/11/11	1	95.40	0	0.00	92.60	1	5,660	0.02%
2024/11/08	19	97.31	1	94.40	94.00	18	5,576	0.32%
2024/11/07	5	98.30	5	100.28	96.70	0	5,429	0.00%
2024/11/06	1	95.70	8	96.10	95.00	-7	5,156	-0.14%
2024/11/05	0	0.00	0	93.00	92.20	0	5,027	0.00%
2024/11/01	1	89.80	1	91.40	91.40	0	5,080	0.00%
2024/10/30	0	89.70	0	0.00	91.10	0	5,121	0.00%
2024/10/29	1	92.00	1	90.70	89.60	0	5,137	0.00%
2024/10/28	0	0.00	1	90.00	90.50	-1	5,091	-0.02%
2024/10/25	21	94.88	41	91.18	93.40	-20	5,029	-0.40%
2024/10/24	5	93.92	13	93.86	89.40	-8	4,912	-0.16%
2024/10/23	30	92.86	8	92.30	93.70	22	4,841	0.45%
2024/10/22	0	0.00	0	89.00	89.60	0	4,793	0.00%
2024/10/21	6	89.00	6	89.80	88.10	0	4,863	0.00%
2024/10/16	1	91.30	2	90.85	90.50	-1	5,403	-0.02%
2024/10/15	7	92.81	0	92.90	92.30	7	5,443	0.13%
2024/10/14	1	90.60	0	0.00	90.60	1	5,396	0.02%
2024/10/11	0	0.00	1	87.70	87.00	-1	5,450	-0.02%
2024/10/08	0	88.30	0	0.00	88.60	0	5,879	0.00%
2024/10/07	1	90.80	0	90.80	89.50	1	5,951	0.02%
2024/10/04	3	91.37	0	0.00	88.00	3	6,075	0.05%
2024/10/01	0	0.00	0.1	92.40	93.20	-0.1	6,139	0.00%
2024/09/30	0.1	90.50	0	0.00	90.80	0.1	6,321	0.00%
2024/09/27	3	94.60	3	96.00	93.00	0	6,382	0.00%
2024/09/25	3	95.40	0	0.00	95.70	3	6,468	0.05%
2024/09/24	6	99.05	3	95.87	95.50	3	6,559	0.05%
2024/09/23	8	97.06	3	98.47	99.50	5	6,383	0.08%
2024/09/20	11	95.92	11	97.22	96.90	0	6,204	0.00%
2024/09/19	3	90.47	2.1	91.22	92.30	1	5,965	0.02%
2024/09/16	0	0.00	1.3	89.96	89.10	-1.3	5,861	-0.02%
2024/09/11	2	83.10	3	81.23	80.80	-1	5,778	-0.02%
2024/09/10	4	84.15	7	84.56	82.20	-3	5,756	-0.05%
2024/09/06	0.1	80.90	1	80.00	81.60	-0.9	5,671	-0.02%
2024/09/05	0	80.60	0	0.00	80.60	0	5,646	0.00%
2024/09/04	2	83.50	0	0.00	84.30	2	5,583	0.04%
2024/09/03	1.2	88.00	0	0.00	88.30	1.2	5,551	0.02%
2024/09/02	0	0.00	1	92.95	90.10	-1	5,505	-0.02%
2024/08/30	0	0.00	0	95.40	91.50	0	5,420	0.00%
2024/08/29	1	91.00	0.3	92.43	90.70	0.7	5,274	0.01%
2024/08/28	2.3	91.80	2	92.88	90.70	0.3	5,191	0.01%
2024/08/27	1	90.20	1	87.90	87.70	0	5,000	0.00%
2024/08/26	2	89.65	1	88.30	88.70	1	4,993	0.02%
2024/08/21	0	90.59	2	91.85	91.00	-2	5,294	-0.04%
2024/08/20	0	90.00	0	91.40	91.60	0	5,228	0.00%
2024/08/19	1	83.90	2	84.40	84.40	-1	5,107	-0.02%
2024/08/16	1	80.40	2	81.90	82.80	-1	5,095	-0.02%
2024/08/15	0	0.00	4	76.13	76.40	-4	5,097	-0.08%
2024/08/14	1	76.90	1	75.20	74.90	0	5,163	0.00%
2024/08/13	1	74.00	0	0.00	74.00	1	5,271	0.02%
2024/08/12	2	73.30	2	74.10	73.10	0	5,350	0.00%
2024/08/09	1	73.60	0	0.00	73.50	1	5,510	0.02%
2024/08/05	0	67.21	0	0.00	67.20	0	5,631	0.00%
2024/07/31	0	0.00	12	72.80	73.20	-12	5,497	-0.22%
2024/07/30	3	71.50	0	0.00	73.20	3	5,485	0.05%
2024/07/29	0	0.00	4	74.80	71.00	-4	5,459	-0.07%
2024/07/26	6	77.05	7	75.97	74.40	-1	5,404	-0.02%
2024/07/19	7	88.40	1	88.39	84.50	6	5,148	0.12%
2024/07/18	1	92.60	2	91.80	89.60	-1	4,996	-0.02%
2024/07/17	17	89.67	15	89.41	89.20	2	4,745	0.04%
2024/07/16	2	82.00	4	83.40	84.40	-2	4,539	-0.04%
2024/07/15	7	81.90	16	81.68	81.30	-9	4,500	-0.20%
2024/07/12	27	81.15	27	81.95	80.80	0	4,489	0.00%
2024/07/11	7	87.77	12	86.85	84.30	-5	4,420	-0.11%
2024/07/10	2	84.70	3	85.46	85.50	-1	4,216	-0.02%
2024/07/09	2	81.90	6	78.55	78.90	-4	3,991	-0.10%
2024/07/08	2	83.00	9	82.68	80.70	-7	3,899	-0.18%
2024/07/05	12	83.21	1	82.00	82.30	11	3,758	0.29%
2024/07/04	7	79.99	26	80.74	81.50	-19	3,647	-0.52%
2024/07/03	20	79.19	22	80.46	78.90	-2	3,468	-0.06%
2024/07/02	17	79.38	2	80.30	79.60	15	3,405	0.44%
2024/07/01	1	77.20	20	78.70	78.50	-19	3,296	-0.58%
2024/06/28	10	78.20	16	77.89	78.20	-6	3,280	-0.18%
2024/06/27	0	0.00	11	70.11	74.60	-11	3,297	-0.33%
2024/06/26	0	72.30	1	71.50	71.00	-1	3,260	-0.03%
2024/06/24	1	73.10	1	72.80	72.00	0	3,331	0.00%
2024/06/21	4	74.68	2	74.50	74.50	2	3,428	0.06%
2024/06/19	10	73.04	1	73.20	71.80	9	3,507	0.26%
2024/06/17	14	72.00	15	72.04	72.00	-1	3,564	-0.03%
2024/06/13	1	72.50	5	72.20	71.60	-4	3,694	-0.11%
2024/06/11	9	70.87	2	71.50	70.50	7	3,856	0.18%
2024/06/07	13	71.13	1	74.30	73.60	12	3,958	0.30%
2024/06/06	2	71.85	0	0.00	71.50	2	4,052	0.05%
2024/06/05	2	74.20	2	75.00	72.50	0	4,193	0.00%
2024/06/04	5	75.42	4	76.05	75.00	1	4,469	0.02%
2024/06/03	0	0.00	3	74.43	74.10	-3	4,885	-0.06%
2024/05/31	4	75.53	4	75.00	74.10	0	5,489	0.00%
2024/05/30	0	76.00	3	75.67	74.70	-3	5,805	-0.05%
2024/05/29	20	77.03	6	77.02	75.90	14	6,105	0.23%
2024/05/28	17	79.46	15	79.62	79.00	2	6,106	0.03%
2024/05/27	10	77.43	5	77.64	78.40	5	6,026	0.08%
2024/05/24	4	74.53	2	74.55	74.20	2	6,242	0.03%
2024/05/23	2	74.45	4	76.05	74.60	-2	6,558	-0.03%
2024/05/22	2	78.29	0	0.00	75.80	2	6,758	0.03%
2024/05/21	6	78.60	3	78.37	77.20	3	7,066	0.04%
2024/05/20	4	76.15	2	76.30	76.70	2	7,064	0.03%
2024/05/17	3	78.40	7	77.73	76.50	-4	6,969	-0.06%
2024/05/16	4	74.07	6	74.35	73.30	-2	6,831	-0.03%
2024/05/15	16	74.81	6	75.31	75.00	10	6,780	0.15%
2024/05/14	0	0.00	2	69.40	69.30	-2	6,599	-0.03%
2024/05/13	1	71.11	1	69.90	70.20	0	6,581	0.00%
2024/05/10	1	70.10	1	70.70	72.30	0	6,561	0.00%
2024/05/09	15	72.37	18.2	72.54	72.40	-3.2	6,457	-0.05%
2024/05/08	0	0.00	0.1	68.00	68.90	-0.1	6,256	0.00%
2024/05/02	0	62.84	0	0.00	62.70	0	6,175	0.00%
2024/04/23	0	61.30	0	0.00	61.20	0	6,124	0.00%
2024/04/22	0	63.00	0	0.00	60.60	0	6,111	0.00%
2024/04/18	0.1	63.27	7	63.26	62.90	-6.9	6,039	-0.11%
2024/04/11	1	68.90	0	0.00	68.90	1	5,976	0.02%
2024/04/09	1	70.10	4	71.13	70.50	-3	5,947	-0.05%
2024/04/08	1	71.90	0	0.00	71.90	1	5,914	0.02%
2024/04/03	3	73.71	1	73.60	73.60	2	5,870	0.03%
2024/04/02	1.1	76.07	4	76.70	74.90	-2.9	5,860	-0.05%
2024/04/01	8	79.08	3	79.23	78.40	5	5,782	0.09%
2024/03/29	0	0.00	4	76.50	76.20	-4	5,618	-0.07%
2024/03/28	5	74.92	6	74.45	74.40	-1	5,566	-0.02%
2024/03/27	1	73.51	3	73.93	74.00	-2	5,519	-0.04%
2024/03/26	3	75.30	14	77.30	74.40	-11	5,490	-0.20%
2024/03/25	1	79.40	10	77.67	78.50	-9	5,376	-0.17%
2024/03/22	0	0.00	2	77.10	77.10	-2	5,312	-0.04%
2024/03/21	1	75.10	0	0.00	76.30	1	5,260	0.02%
2024/03/20	3	76.03	1	76.40	75.00	2	5,228	0.04%
2024/03/19	7	76.29	1	76.50	75.80	6	5,188	0.12%
2024/03/18	19	72.64	11	73.23	74.10	8	5,094	0.16%
2024/03/15	0	71.84	0	0.00	71.30	0	5,043	0.00%
2024/03/14	2	76.35	2	77.70	75.90	0	4,935	0.00%
2024/03/13	19	77.97	15	77.50	78.00	4	4,883	0.08%
2024/03/12	9	79.40	2	78.80	78.60	7	4,828	0.14%
2024/03/11	3	79.60	1	80.60	77.10	2	4,694	0.04%
2024/03/08	2	78.00	2.1	77.79	78.00	-0.1	4,547	0.00%
2024/03/07	13	87.75	6	88.75	81.70	7	4,256	0.16%
2024/03/06	23	86.69	29	87.20	88.50	-6	3,827	-0.16%
2024/03/05	5	81.12	8	80.11	84.30	-3	3,234	-0.09%
2024/03/04	14	77.11	13	78.23	76.70	1	2,976	0.03%
2024/02/29	1	77.00	2	78.90	75.90	-1	2,594	-0.04%
2024/02/27	4	74.43	3	75.73	76.70	1	2,399	0.04%
2024/02/26	4	75.15	1	75.20	73.60	3	2,114	0.14%
2024/02/23	3	73.57	11.3	74.17	75.40	-8.3	1,794	-0.46%
2024/02/22	13	64.41	39	68.37	68.60	-26	1,517	-1.71%
2024/02/19	32	59.47	0	59.50	59.20	32	1,043	3.07%