海華 (3694)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	56.50	3	55.70	55.60	-3	6,889	-0.04%
2025/01/20	3	56.67	11	56.76	57.30	-8	6,711	-0.12%
2025/01/17	0	0.00	2	54.30	54.40	-2	6,594	-0.03%
2025/01/16	13	55.52	5	56.06	56.10	8	6,527	0.12%
2025/01/15	4	54.90	0	0.00	53.90	4	6,419	0.06%
2025/01/14	1	52.60	9	54.07	55.00	-8	6,234	-0.13%
2025/01/13	2	52.80	2	52.70	51.70	0	6,146	0.00%
2025/01/10	0	0.00	3	55.70	55.20	-3	6,063	-0.05%
2025/01/09	2	56.40	2	56.50	55.60	0	5,996	0.00%
2025/01/08	6	58.43	6	59.02	58.10	0	5,862	0.00%
2025/01/07	2	57.45	1	57.90	57.30	1	5,658	0.02%
2025/01/06	19	59.35	12	60.33	57.10	7	5,576	0.13%
2025/01/03	16	62.00	12	61.96	62.50	4	4,770	0.08%
2025/01/02	2	61.20	5	61.42	61.90	-3	3,980	-0.08%
2024/12/31	16	58.95	7	57.80	56.30	9	3,632	0.25%
2024/12/30	6	58.37	5	59.18	59.70	1	3,333	0.03%
2024/12/27	1	57.40	1	57.30	57.50	0	3,190	0.00%
2024/12/25	2	57.30	2	57.90	58.00	0	2,996	0.00%
2024/12/24	3	56.20	9	56.33	56.90	-6	2,723	-0.22%
2024/12/23	0	0.00	1	54.60	53.80	-1	2,536	-0.04%
2024/12/20	8	50.24	14	51.08	51.10	-6	2,405	-0.25%
2024/12/19	5	47.35	5	47.57	48.50	0	2,255	0.00%
2024/12/18	1	45.40	0	0.00	45.35	1	2,185	0.05%
2024/12/17	2	45.01	0	0.00	45.20	2	2,179	0.09%
2024/12/16	3	46.62	2	46.45	44.60	1	2,168	0.05%
2024/12/13	4	49.95	1	48.75	48.55	3	2,098	0.14%
2024/12/12	1	53.30	0	0.00	53.90	1	1,996	0.05%
2024/12/10	1	51.90	2	52.05	51.30	-1	1,850	-0.05%
2024/12/09	6	55.47	2	55.20	53.70	4	1,752	0.23%
2024/12/06	2	55.50	7	56.20	55.50	-5	1,588	-0.32%
2024/12/05	0	0.00	0.1	51.30	51.20	-0.1	1,284	0.00%
2024/12/04	2	49.90	5.1	51.80	52.00	-3.1	1,184	-0.26%
2024/12/03	2	46.05	1.2	48.95	48.95	0.8	804	0.10%
2024/12/02	2	44.55	0	0.00	44.50	2	717	0.28%
2024/11/27	0	0.00	3	45.67	44.75	-3	716	-0.42%
2024/11/25	0	0.00	1	45.80	45.90	-1	700	-0.14%
2024/11/20	1	44.00	0	0.00	44.00	1	662	0.15%
2024/11/19	2	43.38	0	0.00	44.15	2	623	0.32%
2024/11/14	0	41.30	0	0.00	41.05	0	626	0.00%
2024/11/11	0	40.40	0	0.00	40.25	0	603	0.00%
2024/10/22	0	44.20	0	0.00	44.20	0	679	0.00%
2024/10/15	0	0.00	2	44.55	43.05	-2	722	-0.28%
2024/10/11	1	45.30	0	0.00	43.30	1	699	0.14%
2024/09/11	0	0.00	1	39.90	39.60	-1	967	-0.10%
2024/09/06	0	0.00	1	41.25	41.40	-1	999	-0.10%
2024/09/04	0	0.00	1	41.40	41.00	-1	1,025	-0.10%
2024/08/28	0	44.50	0	0.00	45.30	0	1,180	0.00%
2024/08/26	1	44.50	0	0.00	44.15	1	1,221	0.08%
2024/08/20	0.1	43.55	0	0.00	43.60	0.1	1,730	0.00%
2024/08/19	2	43.45	0	0.00	43.60	2	1,777	0.11%
2024/08/15	0	0.00	1	40.60	40.50	-1	1,958	-0.05%
2024/08/06	0	0.00	2	35.43	35.35	-2	2,305	-0.09%
2024/08/01	0	0.00	1	44.20	44.70	-1	2,275	-0.04%
2024/07/31	1	43.55	0	0.00	43.55	1	2,276	0.04%
2024/07/22	0	0.00	1	44.60	44.00	-1	2,292	-0.04%
2024/07/19	0.1	45.65	0	0.00	45.30	0.1	2,285	0.00%
2024/07/16	0	0.00	1	48.25	47.25	-1	2,294	-0.04%
2024/07/15	1	49.10	0	0.00	48.20	1	2,308	0.04%
2024/07/11	0.1	50.80	10	50.40	50.30	-10	2,306	-0.43%
2024/07/10	1	51.60	0	0.00	51.30	1	2,315	0.04%
2024/07/09	0	0.00	1	50.00	49.85	-1	2,310	-0.04%
2024/07/08	0	0.00	2	51.10	51.40	-2	2,299	-0.09%
2024/07/04	0	0.00	1	50.60	50.50	-1	2,308	-0.04%
2024/07/02	0.1	51.20	0	0.00	50.30	0.1	2,329	0.00%
2024/07/01	0	0.00	0	51.10	50.70	0	2,347	0.00%
2024/06/28	1	52.37	1	51.60	51.10	0	2,352	0.00%
2024/06/26	4	53.88	2	52.70	52.80	2	2,391	0.08%
2024/06/24	0	0.00	0.1	52.70	51.40	-0.1	2,307	0.00%
2024/06/21	7	53.36	6	53.45	53.30	1	2,293	0.04%
2024/06/14	0	51.30	2	52.05	50.80	-2	2,591	-0.08%
2024/06/13	0	50.70	1	50.70	50.50	-1	2,615	-0.04%
2024/06/12	1	51.00	0	0.00	51.00	1	2,642	0.04%
2024/06/07	1	50.60	0	0.00	50.60	1	2,734	0.04%
2024/06/03	3	56.03	0.1	54.30	54.00	3	2,923	0.10%
2024/05/31	0.1	52.50	0	0.00	52.70	0.1	2,939	0.00%
2024/05/30	0	0.00	1	52.80	52.50	-1	3,319	-0.03%
2024/05/28	0	0.00	30	56.08	55.20	-30	3,655	-0.82%
2024/05/27	32	54.05	5	55.76	56.00	27	3,605	0.75%
2024/05/24	7	53.33	5	53.74	52.60	2	3,462	0.06%
2024/05/22	0	0.00	3	50.80	51.40	-3	3,339	-0.09%
2024/05/21	1	48.15	0	0.00	49.40	1	3,321	0.03%
2024/05/17	2	49.20	2	48.65	48.60	0	3,393	0.00%
2024/05/14	0	0.00	0.1	45.35	44.10	-0.1	3,419	0.00%
2024/05/09	2.1	44.59	0	0.00	43.50	2.1	4,187	0.05%
2024/04/23	1	44.60	0	0.00	44.00	1	8,191	0.01%
2024/04/10	10	54.35	3	54.00	53.60	7	8,895	0.08%
2024/04/08	1	54.60	1	53.70	53.60	0	8,964	0.00%
2024/04/03	1	53.70	1.1	53.42	53.40	-0.1	9,092	0.00%
2024/04/02	0.1	52.60	0	0.00	53.10	0.1	9,174	0.00%
2024/03/28	1	51.40	1	51.00	51.30	0	9,712	0.00%
2024/03/27	0	0.00	1	51.70	51.70	-1	9,772	-0.01%
2024/03/26	0	0.00	2	52.00	51.80	-2	9,808	-0.02%
2024/03/22	1	55.10	0	0.00	54.20	1	9,956	0.01%
2024/03/21	2	56.20	2	55.85	55.50	0	9,984	0.00%
2024/03/20	2	54.00	3	53.67	54.40	-1	9,913	-0.01%
2024/03/19	2	54.80	1	54.20	54.40	1	10,063	0.01%
2024/03/18	2	53.00	0	0.00	53.50	2	10,346	0.02%
2024/03/15	3	53.40	0	0.00	51.50	3	10,650	0.03%
2024/03/14	2	53.20	4.1	53.40	53.70	-2.1	10,742	-0.02%
2024/03/13	0	51.00	0	0.00	51.00	0	10,675	0.00%
2024/03/12	0	0.00	1	52.00	51.90	-1	10,680	-0.01%
2024/03/11	3	51.87	3	51.50	51.40	0	10,683	0.00%
2024/03/08	0	0.00	1	50.30	50.10	-1	10,692	-0.01%
2024/03/07	3	52.63	1	53.20	52.60	2	10,680	0.02%
2024/03/06	7	58.46	9	57.50	57.00	-2	10,597	-0.02%
2024/03/05	10	57.65	9	57.28	58.10	1	10,637	0.01%
2024/03/04	4	56.13	8	56.50	56.30	-4	10,328	-0.04%
2024/03/01	2	50.80	0	0.00	52.20	2	10,089	0.02%
2024/02/26	2	53.40	0	0.00	52.70	2	10,852	0.02%
2024/02/23	2	52.70	3	52.13	51.70	-1	10,966	-0.01%
2024/02/22	4	54.90	4	54.68	53.70	0	11,117	0.00%
2024/02/21	12	56.03	7	55.71	56.00	5	11,044	0.05%
2024/02/19	0	54.90	1	54.60	53.50	-1	11,101	-0.01%
2024/02/16	3	54.47	0	0.00	55.10	3	11,078	0.03%
2024/02/15	1	55.00	2	56.20	55.00	-1	10,975	-0.01%
2024/02/05	2	55.85	2	55.50	55.30	0	10,914	0.00%
2024/02/02	9	58.18	5	56.70	56.60	4	10,832	0.04%
2024/02/01	12	59.44	11	60.01	57.30	1	10,645	0.01%
2024/01/31	2	58.60	3	57.97	58.00	-1	10,106	-0.01%