連展投控 (3710)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
11,886張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	77	13.95	0	0.00	13.60	77	4,045	1.90%
2024/10/23	3	14.25	0	0.00	14.15	3	3,836	0.08%
2024/10/22	2	14.80	0	0.00	14.60	2	3,782	0.05%
2024/10/21	4	14.54	0	0.00	14.50	4	3,760	0.11%
2024/10/18	11	15.10	2	15.20	15.10	9	3,671	0.25%
2024/10/17	4	15.63	2	15.65	15.85	2	3,603	0.06%
2024/10/16	3	15.97	18.1	15.71	16.05	-15.1	3,467	-0.44%
2024/10/15	27	15.36	2	15.90	14.70	25	3,193	0.78%
2024/10/14	21	15.94	5	16.01	16.20	16	2,935	0.54%
2024/10/11	0	0.00	42.2	14.69	14.80	-42.2	2,697	-1.56%
2024/10/09	30	13.45	1	13.30	13.60	29	2,706	1.07%
2024/10/08	0	0.00	4	13.15	13.15	-4	2,649	-0.15%
2024/09/25	0	0.00	2	12.70	12.55	-2	2,798	-0.07%
2024/09/24	1	12.30	0	0.00	12.35	1	2,727	0.04%
2024/09/19	2	11.45	0	0.00	11.60	2	2,610	0.08%
2024/08/28	0	0.00	20	11.55	11.60	-20	2,645	-0.76%
2024/08/26	0	0.00	0	10.65	10.60	0	2,574	0.00%
2024/08/20	20	10.45	0	0.00	10.35	20	2,571	0.78%
2024/08/19	0	0.00	6	10.40	10.40	-6	2,572	-0.23%
2024/08/15	0	0.00	4	10.20	10.20	-4	2,553	-0.16%
2024/08/07	0	10.20	0	0.00	10.15	0	2,522	0.00%
2024/08/05	2	10.00	0	0.00	9.90	2	2,494	0.08%
2024/07/26	0	0.00	0.3	11.30	11.40	-0.3	2,371	-0.01%
2024/07/19	0	0.00	0.5	11.65	11.70	-0.5	2,309	-0.02%
2024/07/16	0	0.00	5	12.50	12.45	-5	2,117	-0.24%
2024/07/12	7	12.38	1	12.40	12.30	6	1,963	0.31%
2024/07/11	1	12.60	93	12.69	12.85	-92	1,827	-5.04%
2024/07/10	4	11.60	0	0.00	11.70	4	1,523	0.26%
2024/07/09	6	12.10	0	0.00	12.05	6	1,470	0.41%
2024/07/08	10	11.80	0	0.00	11.80	10	1,199	0.83%
2024/07/04	0	0.00	6	10.35	10.40	-6	1,035	-0.58%
2024/07/03	0	0.00	5	10.35	10.40	-5	1,029	-0.49%
2024/07/02	11	10.35	0	0.00	10.35	11	1,028	1.07%
2024/06/24	0	10.40	10	10.40	10.40	-10	1,179	-0.85%
2024/06/17	0	0.00	1	10.95	10.85	-1	1,125	-0.09%
2024/06/14	0	0.00	1	10.40	10.60	-1	1,066	-0.09%
2024/06/12	0	0.00	2	10.20	10.25	-2	1,026	-0.19%
2024/06/06	0	0.00	6	9.95	9.98	-6	1,006	-0.60%
2024/06/04	4	10.10	0	0.00	10.10	4	1,025	0.39%
2024/05/30	0	10.35	0	0.00	10.15	0	1,038	0.00%
2024/05/28	30	10.20	0	0.00	10.25	30	1,050	2.86%
2024/05/22	0	0.00	2	10.40	10.40	-2	1,034	-0.19%
2024/05/16	0	0.00	1	10.20	10.30	-1	1,073	-0.09%
2024/05/13	0	0.00	2	10.30	10.35	-2	1,071	-0.19%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/17	2	10.60	1	10.60	10.60	1	1,074	0.09%
2024/04/16	0	10.80	2	10.55	10.55	-2	1,053	-0.19%
2024/04/15	0	0.00	1	10.40	10.65	-1	1,030	-0.10%
2024/04/11	1	10.30	2	10.45	10.30	-1	1,001	-0.10%
2024/04/10	4	10.66	0	0.00	10.70	4	990	0.40%
2024/04/09	0	10.15	0	0.00	10.20	0	953	0.00%
2024/04/03	3	10.18	0	0.00	10.20	3	940	0.32%
2024/04/02	1	10.25	0	0.00	10.20	1	936	0.11%
2024/04/01	2	10.30	0	0.00	10.30	2	923	0.22%
2024/03/29	0	0.00	3	10.90	10.70	-3	904	-0.33%
2024/03/28	50	10.75	0	0.00	10.75	50	808	6.18%
2024/03/25	0	0.00	10	10.00	10.00	-10	733	-1.36%
2024/03/21	0	0.00	5	9.66	9.61	-5	744	-0.67%
2024/03/13	0	10.20	0	0.00	9.88	0	763	0.00%
2024/03/11	0	10.05	0	0.00	10.00	0	790	0.00%
2024/03/08	0	9.88	10	9.85	9.78	-10	862	-1.16%
2024/02/26	0	10.75	0	0.00	10.40	0	848	0.00%
2024/02/21	2	10.85	0	0.00	10.80	2	849	0.24%
2024/02/20	0	0.00	0	10.75	10.80	0	842	0.00%
2024/02/19	0.1	10.60	0	0.00	10.65	0.1	823	0.01%
2024/01/30	0	10.55	0	0.00	10.50	0	771	0.00%
2024/01/26	0	0.00	1	10.50	10.30	-1	749	-0.13%
2024/01/24	0	0.00	0	10.50	10.35	0	733	0.00%
2024/01/22	0	10.15	0	0.00	10.20	0	722	0.00%
2024/01/16	0	10.10	0	0.00	10.10	0	695	0.00%
2024/01/15	0	9.95	0	0.00	10.00	0	693	0.00%
2024/01/09	0	10.20	0	0.00	9.90	0	682	0.00%
2023/12/20	0	0.00	5	10.25	10.25	-5	657	-0.76%
2023/12/05	2	10.75	0	0.00	11.00	2	552	0.36%
2023/11/21	0	9.85	0	0.00	9.72	0	520	0.00%
2023/11/20	0	0.00	1	9.53	9.91	-1	524	-0.19%
2023/11/17	1	9.33	0	0.00	9.33	1	514	0.19%
2023/11/16	1	9.35	0	0.00	9.34	1	510	0.20%
2023/11/15	0	0.00	1	9.48	9.43	-1	512	-0.20%
2023/11/13	1	9.37	0	0.00	9.38	1	516	0.19%
2023/10/30	0	0.00	15	9.56	9.52	-15	592	-2.53%
2023/10/27	15	9.79	0	0.00	9.78	15	597	2.51%
2023/10/11	1	9.38	0	0.00	9.40	1	857	0.12%
2023/09/15	1	9.90	0	0.00	9.95	1	1,055	0.09%
2023/09/12	0.5	10.15	0	0.00	10.05	0.5	1,071	0.05%
2023/09/06	0	10.30	0	0.00	9.95	0	1,117	0.00%
2023/08/31	10	10.11	0	0.00	10.10	10	1,123	0.89%
2023/08/30	0	0.00	4	10.16	10.25	-4	1,117	-0.36%
2023/08/25	0	0.00	2	9.50	9.48	-2	1,086	-0.18%
2023/08/23	0	9.90	0	0.00	9.87	0	1,086	0.00%
2023/08/15	20	9.96	0	0.00	9.99	20	1,119	1.79%
2023/08/08	2.2	10.31	0	0.00	10.40	2.2	1,103	0.20%
2023/07/31	0	0.00	2	10.70	10.60	-2	1,123	-0.18%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/19	1	11.30	11	11.26	11.20	-10	1,137	-0.88%
2023/07/18	11	11.15	2	11.10	11.35	9	1,107	0.81%
2023/07/14	10	10.55	0	0.00	10.55	10	1,073	0.93%
2023/07/13	1	10.70	3	10.75	10.65	-2	1,078	-0.19%
2023/07/12	0	0.00	2	10.65	10.65	-2	1,090	-0.18%
2023/07/10	4	11.05	0	0.00	11.05	4	1,069	0.37%
2023/07/07	1	11.05	0	0.00	11.05	1	1,083	0.09%
2023/07/06	1	11.15	0	0.00	11.05	1	1,095	0.09%
2023/07/04	0	0.00	4	11.20	11.20	-4	1,095	-0.37%
2023/07/03	4	11.20	0	0.00	11.20	4	1,099	0.36%
2023/06/21	0.3	11.35	0	0.00	11.30	0.3	1,207	0.02%
2023/06/20	0	0.00	3	11.30	11.35	-3	1,440	-0.21%
2023/06/19	3	11.30	5	11.25	11.40	-2	1,544	-0.13%
2023/06/13	0	0.00	0	11.45	11.45	0	1,564	0.00%
2023/06/12	0	0.00	2	11.40	11.45	-2	1,569	-0.13%
2023/06/09	0	11.58	0	0.00	11.55	0	1,575	0.00%
2023/06/05	0	11.80	2	11.70	11.60	-2	1,712	-0.12%
2023/05/29	5	11.50	0	0.00	11.50	5	1,718	0.29%
2023/05/23	0	0.00	1	11.55	11.55	-1	1,840	-0.05%
2023/05/19	0	0.00	4	11.50	11.40	-4	1,927	-0.21%
2023/05/15	0	0.00	1	11.50	11.55	-1	2,259	-0.04%
2023/05/10	0	0.00	0	11.45	11.45	0	2,732	0.00%
2023/05/05	0	0.00	1	11.55	11.60	-1	2,812	-0.04%
2023/04/25	0	0.00	5	11.60	11.60	-5	2,911	-0.17%
2023/04/19	0	0.00	7	12.23	12.25	-7	2,847	-0.25%
2023/04/18	5	12.30	2	12.28	12.15	3	2,828	0.11%
2023/04/17	2.2	12.21	2	12.20	12.20	0.2	2,817	0.01%
2023/04/14	0	0.00	10	12.30	12.25	-10	2,804	-0.36%
2023/04/10	0	0.00	10	12.20	12.20	-10	2,774	-0.36%
2023/04/07	0	0.00	1.1	12.22	12.20	-1.1	2,823	-0.04%
2023/04/06	0	0.00	3	12.20	12.15	-3	2,825	-0.11%
2023/03/29	10	12.45	0	0.00	12.25	10	2,867	0.35%
2023/03/27	0	0.00	5	12.26	12.20	-5	2,868	-0.17%
2023/03/24	0	0.00	10	12.75	12.60	-10	2,875	-0.35%
2023/03/23	10	13.10	6	13.22	13.15	4	2,814	0.14%
2023/03/13	2	12.10	0	0.00	12.10	2	2,534	0.08%
2023/03/09	0	0.00	2	12.80	12.80	-2	2,613	-0.08%
2023/03/08	0	0.00	2	12.25	12.20	-2	2,638	-0.08%
2023/02/24	3	12.27	0	0.00	12.15	3	2,699	0.11%
2023/02/22	0	0.00	4	12.55	12.50	-4	2,809	-0.14%
2023/02/20	0	0.00	1	12.90	12.95	-1	2,843	-0.04%
2023/02/16	3	12.95	0	0.00	13.05	3	2,789	0.11%
2023/02/15	2	12.90	0	0.00	13.00	2	2,713	0.07%
2023/02/14	1	12.60	1	12.35	12.35	0	2,594	0.00%
2023/02/13	2	12.75	10	12.55	12.45	-8	2,579	-0.31%
2023/02/10	0	13.20	0	0.00	12.90	0	2,547	0.00%
2023/02/09	17	13.20	0	0.00	13.15	17	2,452	0.69%
2023/02/08	0	0.00	21	12.63	12.80	-21	2,241	-0.94%
2023/02/03	15	11.92	0	0.00	11.85	15	2,067	0.73%
2023/02/02	4	12.20	2	12.20	11.90	2	2,041	0.10%
2023/02/01	1	11.40	0	0.00	11.50	1	1,974	0.05%
2023/01/30	1	11.20	0	0.00	11.25	1	2,020	0.05%
2023/01/09	2	11.30	0	0.00	11.35	2	2,202	0.09%
2023/01/06	0	0.00	2	11.35	11.35	-2	2,226	-0.09%
2023/01/05	0	0.00	20	11.35	11.40	-20	2,321	-0.86%
2023/01/03	0	11.30	0	0.00	11.25	0	2,376	0.00%
2022/12/30	20	11.35	0	0.00	11.15	20	2,392	0.84%
2022/12/27	0	0.00	1	11.70	11.70	-1	2,447	-0.04%
2022/12/23	5	10.80	0	0.00	11.25	5	2,469	0.20%
2022/12/22	0	0.00	4	11.10	11.00	-4	2,505	-0.16%
2022/12/21	1	11.00	0	0.00	11.00	1	2,626	0.04%
2022/12/19	2	11.55	2	11.70	11.50	0	2,784	0.00%
2022/12/16	0	0.00	3	11.57	11.80	-3	2,851	-0.11%
2022/12/15	1	11.65	1	11.70	11.55	0	2,882	0.00%
2022/12/12	2	11.50	0	0.00	11.65	2	3,080	0.06%
2022/12/07	1	12.30	0	0.00	11.80	1	3,419	0.03%
2022/12/05	0	0.00	3	12.57	12.50	-3	3,725	-0.08%
2022/12/02	1	12.95	0	0.00	12.60	1	3,932	0.03%
2022/12/01	0	0.00	2	13.00	12.55	-2	4,126	-0.05%
2022/11/30	4	12.48	0	0.00	12.50	4	4,328	0.09%
2022/11/25	0	0.00	1	12.00	11.95	-1	4,905	-0.02%
2022/11/24	2	11.50	0	0.00	11.50	2	5,168	0.04%
2022/11/23	3	11.40	0	0.00	11.60	3	5,530	0.05%
2022/11/22	1	11.40	6	11.40	11.40	-5	6,208	-0.08%
2022/11/21	2	11.63	5	11.72	11.70	-3	6,549	-0.05%
2022/11/18	9.1	12.32	0	0.00	12.10	9.1	6,624	0.14%
2022/11/16	3	10.85	0	0.00	10.85	3	6,634	0.05%
2022/11/11	1	11.10	0	0.00	10.85	1	7,150	0.01%
2022/11/10	0	0.00	5	11.20	11.20	-5	7,202	-0.07%
2022/11/08	2	11.50	5	11.60	11.45	-3	7,574	-0.04%
2022/11/07	1	11.35	0	0.00	11.30	1	7,672	0.01%
2022/11/03	0	0.00	11	10.87	11.20	-11	7,961	-0.14%
2022/11/02	2	11.20	1	11.20	11.25	1	8,149	0.01%
2022/11/01	2	10.85	1	10.80	10.95	1	8,307	0.01%
2022/10/27	11	10.73	0	0.00	10.90	11	8,503	0.13%
2022/10/26	2	10.30	0	0.00	10.20	2	8,764	0.02%
2022/10/20	5	11.20	0	0.00	11.45	5	8,815	0.06%
2022/10/19	0	0.00	16	11.63	11.50	-16	8,768	-0.18%
2022/10/18	0	0.00	3	11.92	11.90	-3	8,746	-0.03%
2022/10/17	0	0.00	10	11.80	11.80	-10	8,727	-0.11%
2022/10/14	22	11.91	5	11.95	11.95	17	8,704	0.20%
2022/10/13	10	11.54	0	0.00	11.15	10	8,696	0.11%
2022/10/12	0	0.00	3	12.10	12.25	-3	8,635	-0.03%
2022/10/11	0	0.00	10	12.55	12.20	-10	8,622	-0.12%
2022/10/07	3	13.10	0	0.00	13.05	3	8,591	0.03%
2022/10/06	6	13.10	3	13.10	13.10	3	8,579	0.03%
2022/10/05	10	13.43	5	13.62	13.15	5	8,577	0.06%
2022/10/03	2	13.30	0	0.00	13.30	2	8,535	0.02%
2022/09/30	5	13.12	9	13.29	13.40	-4	8,526	-0.05%
2022/09/29	7	12.91	3	13.00	12.80	4	8,474	0.05%
2022/09/28	7	13.18	0	0.00	12.85	7	8,432	0.08%
2022/09/27	1	13.85	12	13.80	14.25	-11	8,322	-0.13%
2022/09/26	7	14.16	6	13.98	14.00	1	8,262	0.01%
2022/09/23	5	15.27	3	14.70	14.80	2	8,161	0.02%
2022/09/22	2	15.00	5	15.26	15.25	-3	8,141	-0.04%
2022/09/21	8	14.95	1	14.95	14.80	7	8,144	0.09%
2022/09/20	4	15.10	7	15.09	15.25	-3	8,232	-0.04%
2022/09/19	11	14.99	5	14.99	14.80	6	8,215	0.07%
2022/09/16	10	15.39	10	15.30	15.15	0	8,181	0.00%
2022/09/15	0	0.00	2	16.08	15.90	-2	8,073	-0.02%
2022/09/13	0	0.00	27	16.22	16.40	-27	7,908	-0.34%
2022/09/12	17	16.54	53	16.33	16.25	-36	7,880	-0.46%
2022/09/08	2	17.13	9.1	17.15	17.00	-7.1	7,745	-0.09%
2022/09/07	6	16.47	23	16.72	16.80	-17	7,540	-0.23%
2022/09/06	21	15.65	8.3	16.24	16.60	12.7	7,311	0.17%
2022/09/05	26	16.28	3.4	16.34	15.80	22.6	7,060	0.32%
2022/09/02	13	16.48	4.1	16.79	16.60	8.9	6,930	0.13%
2022/09/01	3	17.08	7	17.09	16.95	-4	6,696	-0.06%
2022/08/31	22	17.18	10	16.96	17.45	12	6,600	0.18%
2022/08/30	79	17.05	22	17.25	17.20	57	6,313	0.90%
2022/08/29	28	15.90	3	16.63	17.20	25	5,988	0.42%
2022/08/26	0	0.00	3	16.03	16.25	-3	5,326	-0.06%
2022/08/25	4	14.86	10	14.70	14.80	-6	4,993	-0.12%
2022/08/24	0	0.00	10.5	14.46	14.60	-10.5	4,947	-0.21%
2022/08/23	8	14.30	0	0.00	14.20	8	4,916	0.16%
2022/08/22	4	15.08	9	14.91	14.75	-5	4,790	-0.10%
2022/08/19	12	14.58	23	14.75	14.90	-11	4,676	-0.24%
2022/08/18	14	14.81	41	14.96	15.00	-27	4,443	-0.61%
2022/08/17	11	14.41	8	14.49	14.50	3	4,260	0.07%
2022/08/16	8	14.75	12	14.83	14.65	-4	4,171	-0.10%
2022/08/15	12	14.83	1.2	14.88	14.90	10.8	4,008	0.27%
2022/08/12	1	13.70	0	0.00	13.70	1	3,798	0.03%
2022/08/11	8	14.39	6.2	14.15	14.10	1.8	3,670	0.05%
2022/08/10	1	14.00	2	14.35	14.15	-1	3,530	-0.03%
2022/08/09	23	14.43	1	14.30	14.45	22	3,371	0.65%
2022/08/08	0	0.00	5	14.05	13.95	-5	3,180	-0.16%
2022/08/04	0.9	13.30	2	12.80	12.85	-1.1	2,998	-0.04%
2022/08/03	0	0.00	7	13.26	13.30	-7	2,932	-0.24%
2022/08/02	7	13.02	2	13.10	13.85	5	2,852	0.18%
2022/08/01	0	0.00	2	12.70	12.90	-2	2,590	-0.08%
2022/07/29	1	11.75	0	0.00	11.75	1	2,445	0.04%
2022/07/19	0	0.00	1	11.70	12.20	-1	2,818	-0.04%
2022/07/18	1	11.55	0	0.00	11.55	1	2,802	0.04%
2022/07/14	0	0.00	2	11.30	11.35	-2	2,812	-0.07%
2022/07/13	0	0.00	16	11.15	11.15	-16	2,822	-0.57%
2022/07/12	1	11.15	49	11.18	11.10	-48	2,841	-1.69%
2022/07/06	0	0.00	1	11.30	11.40	-1	2,949	-0.03%
2022/07/04	0	0.00	2	11.80	11.75	-2	3,038	-0.07%
2022/07/01	0	0.00	1	12.00	12.00	-1	3,147	-0.03%
2022/06/30	1	12.60	0	0.00	12.50	1	3,130	0.03%
2022/06/29	10	13.45	2	13.40	13.50	8	3,100	0.26%
2022/06/28	65	13.50	0	0.00	13.75	65	3,060	2.12%
2022/06/27	2	13.10	1	13.05	13.00	1	3,001	0.03%
2022/06/24	2	13.50	3	13.10	13.10	-1	2,980	-0.03%
2022/06/23	0	0.00	0	13.15	13.00	0	2,953	0.00%
2022/06/22	0	0.00	2	13.10	13.20	-2	2,954	-0.07%
2022/06/20	0	0.00	2	13.30	12.90	-2	3,027	-0.07%
2022/06/17	0	0.00	3	13.23	13.60	-3	2,990	-0.10%
2022/06/16	2	12.40	0	0.00	12.40	2	2,958	0.07%
2022/06/13	0	0.00	1	13.50	13.40	-1	3,120	-0.03%
2022/06/10	1	13.75	1	13.80	13.90	0	3,200	0.00%
2022/06/09	0	0.00	1	13.60	13.95	-1	3,191	-0.03%
2022/06/08	0	0.00	2	12.70	12.75	-2	3,157	-0.06%
2022/06/07	0	0.00	3	12.90	12.60	-3	3,246	-0.09%
2022/06/06	2	12.43	0	0.00	12.45	2	3,317	0.06%
2022/05/31	3	12.25	1	12.30	12.30	2	3,870	0.05%
2022/05/11	4	11.70	0	0.00	11.50	4	6,997	0.06%
2022/05/10	1	12.30	0	0.00	11.95	1	7,160	0.01%
2022/05/05	1	12.35	2	12.98	12.75	-1	7,768	-0.01%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/04/29	1	12.25	1	12.10	12.00	0	7,814	0.00%
2022/04/22	10	12.05	0	0.00	11.95	10	8,701	0.11%
2022/04/21	0	0.00	1	12.05	12.00	-1	8,755	-0.01%
2022/04/15	0	12.40	0	0.00	12.10	0	8,911	0.00%
2022/04/14	1	12.30	0	0.00	12.30	1	8,878	0.01%
2022/04/13	1	12.60	0	0.00	12.80	1	8,835	0.01%
2022/04/12	1	12.75	0	0.00	12.50	1	8,817	0.01%
2022/04/07	3	13.23	0	0.00	12.90	3	8,666	0.03%
2022/04/06	1	14.00	0	0.00	14.00	1	8,560	0.01%
2022/03/31	0	0.00	20	14.40	14.30	-20	8,516	-0.23%
2022/03/28	0	0.00	1	14.20	14.20	-1	8,437	-0.01%
2022/03/25	5	14.90	14	14.75	14.80	-9	8,375	-0.11%
2022/03/24	1	14.95	0	0.00	14.90	1	8,324	0.01%
2022/03/23	0	0.00	2	15.40	15.25	-2	8,274	-0.02%
2022/03/18	1	15.55	3	15.75	15.55	-2	8,372	-0.02%
2022/03/17	3	15.20	3	15.70	15.85	0	8,393	0.00%
2022/03/16	0	0.00	1	14.95	14.95	-1	8,333	-0.01%
2022/03/15	6	15.50	7	14.85	14.65	-1	8,255	-0.01%
2022/03/14	1	15.70	1	15.35	15.30	0	8,129	0.00%
2022/03/11	5	15.58	0	0.00	15.40	5	8,076	0.06%
2022/03/10	6	16.52	2	16.28	16.05	4	7,965	0.05%
2022/03/09	6	16.00	3	16.05	16.00	3	7,839	0.04%
2022/03/08	10	16.48	14	15.90	15.85	-4	7,714	-0.05%
2022/03/07	6	15.46	5	16.45	16.45	1	7,518	0.01%
2022/03/04	6	16.36	7	16.06	16.00	-1	7,279	-0.01%
2022/03/03	8	17.16	7	16.86	16.85	1	7,016	0.01%
2022/03/02	11	16.49	17	17.33	17.70	-6	6,610	-0.09%
2022/03/01	1	16.40	11	16.48	16.60	-10	6,129	-0.16%
2022/02/25	6	15.03	16	15.09	15.10	-10	5,770	-0.17%
2022/02/24	9	14.57	9.1	15.18	14.70	-0.1	5,519	0.00%
2022/02/23	5	13.80	12	14.10	14.30	-7	5,160	-0.14%
2022/02/22	2	13.30	1	13.35	13.50	1	4,991	0.02%
2022/02/21	26	14.16	18	14.14	13.90	8	4,839	0.17%
2022/02/18	36	13.65	2	13.45	14.20	34	4,611	0.74%
2022/02/17	3	13.73	9.1	13.70	13.85	-6.1	4,416	-0.14%
2022/02/16	0	0.00	3	12.75	12.65	-3	4,087	-0.07%
2022/02/15	6	12.98	11	12.85	12.75	-5	4,011	-0.12%
2022/02/14	5	12.97	10	12.85	12.75	-5	3,921	-0.13%
2022/02/11	1	13.75	2	13.78	13.45	-1	3,823	-0.03%
2022/02/10	5	13.75	7	13.41	13.35	-2	3,699	-0.05%
2022/02/09	21	13.46	4	13.88	14.00	17	3,520	0.48%
2022/02/08	1	12.70	22.1	13.27	13.35	-21.1	3,246	-0.65%
2022/01/24	9.3	11.37	15.2	11.81	12.05	-5.9	2,752	-0.21%
2022/01/21	18	12.75	2	12.13	12.00	16	2,619	0.61%
2022/01/20	7	13.15	3	13.00	13.30	4	2,502	0.16%
2022/01/19	27	13.43	17.6	13.67	14.00	9.4	2,277	0.41%
2022/01/14	10	9.90	0	0.00	10.60	10	1,523	0.66%
2022/01/12	1	10.00	0	0.00	9.88	1	1,426	0.07%
2022/01/11	10	10.50	0	0.00	10.35	10	1,372	0.73%
2022/01/04	0	0.00	5	9.80	9.92	-5	1,147	-0.44%
2021/12/29	0	0.00	2	10.20	9.97	-2	1,115	-0.18%
2021/12/24	0	0.00	10	9.90	9.86	-10	1,077	-0.93%
2021/12/23	10	10.10	0	0.00	9.94	10	1,065	0.94%
2021/12/22	2	10.00	0	0.00	10.05	2	1,041	0.19%
2021/12/14	0	0.00	2	10.55	10.50	-2	845	-0.24%
2021/12/13	2	10.25	0	0.00	10.25	2	666	0.30%
2021/11/16	0	0.00	5	8.50	8.45	-5	520	-0.96%
2021/11/08	0.1	8.71	0	0.00	8.70	0.1	507	0.02%
2021/08/30	0	8.00	0	0.00	7.94	0	760	0.00%
2021/08/24	2	7.90	0	0.00	7.89	2	792	0.25%
2021/08/19	5	7.94	0	0.00	7.94	5	820	0.61%
2021/08/18	2	7.98	0	0.00	8.20	2	822	0.24%
2021/07/12	0	0.00	2	9.27	9.22	-2	3,327	-0.06%
2021/07/06	2	9.46	0	0.00	9.31	2	3,689	0.05%
2021/06/22	5	9.06	0	0.00	9.06	5	3,996	0.13%
2021/06/18	2	9.70	0	0.00	9.59	2	4,145	0.05%
2021/06/11	2	9.98	0	0.00	9.96	2	4,342	0.05%
2021/06/07	1	10.05	0	0.00	10.10	1	4,477	0.02%
2021/05/28	2	10.55	0	0.00	10.45	2	4,655	0.04%
2021/05/12	4	9.60	0	0.00	9.60	4	5,861	0.07%
2021/05/11	16	10.93	0	0.00	10.65	16	5,973	0.27%
2021/05/10	0	0.00	5	11.90	11.75	-5	6,094	-0.08%
2021/05/06	10	11.25	0	0.00	11.35	10	6,543	0.15%
2021/05/04	1	11.45	5	11.90	11.25	-4	6,472	-0.06%
2021/05/03	2	12.10	0	0.00	11.75	2	6,408	0.03%
2021/04/28	0	0.00	3	12.97	12.80	-3	6,258	-0.05%
2021/04/26	0	0.00	9	13.43	13.25	-9	6,267	-0.14%
2021/04/23	3	13.58	2	13.50	13.45	1	6,231	0.02%
2021/04/22	33	14.37	42	14.10	13.25	-9	6,150	-0.15%
2021/04/21	21	13.59	25.1	14.10	14.60	-4.1	5,755	-0.07%
2021/04/20	21	13.10	3	13.22	13.35	18	5,255	0.34%
2021/04/16	2	12.10	0	0.00	12.10	2	4,751	0.04%
2021/04/14	2	12.00	0	0.00	12.05	2	4,631	0.04%
2021/04/12	0	0.00	1	12.65	12.65	-1	4,509	-0.02%
2021/04/08	5	12.25	0	0.00	12.20	5	4,337	0.12%
2021/04/06	10	11.70	0	0.00	11.70	10	4,302	0.23%
2021/04/01	0	0.00	5	11.90	11.75	-5	4,287	-0.12%
2021/03/31	2	11.60	0	0.00	12.15	2	4,257	0.05%
2021/03/30	2	11.75	0	0.00	11.80	2	4,224	0.05%
2021/03/26	0	12.25	1	11.70	11.65	-1	4,220	-0.02%
2021/03/24	4	12.05	1	12.15	12.25	3	4,167	0.07%
2021/03/23	1	13.45	6	12.99	12.25	-5	4,145	-0.12%
2021/03/22	4	12.68	9.3	12.73	12.90	-5.3	4,021	-0.13%
2021/03/19	2	11.70	0	0.00	11.75	2	3,886	0.05%
2021/03/18	1	11.65	12	11.81	11.70	-11	3,887	-0.28%
2021/03/15	15	11.85	0	0.00	11.90	15	3,962	0.38%
2021/03/12	0	0.00	5	11.65	11.50	-5	3,954	-0.13%
2021/03/11	0	0.00	8	11.39	11.60	-8	4,040	-0.20%
2021/03/10	0	0.00	2	11.15	11.00	-2	4,197	-0.05%
2021/03/09	1	10.95	12.2	10.84	10.90	-11.2	4,723	-0.24%
2021/03/08	12	11.48	4.2	11.37	11.20	7.8	4,725	0.16%
2021/03/05	3	11.45	8	11.61	11.60	-5	4,748	-0.11%
2021/03/04	3	11.75	2	11.85	11.60	1	4,823	0.02%
2021/03/03	0	11.90	3	11.95	12.05	-3	4,817	-0.06%
2021/03/02	14	12.19	0	0.00	12.20	14	4,844	0.29%
2021/02/26	3.1	11.80	4	11.85	12.05	-0.9	4,769	-0.02%
2021/02/25	20.3	12.78	3.2	12.50	12.25	17.1	4,717	0.36%
2021/02/24	7	12.97	10.3	12.49	12.70	-3.3	4,606	-0.07%
2021/02/23	7	12.24	16	11.86	12.70	-9	4,424	-0.20%
2021/02/22	5	11.21	8	11.41	12.10	-3	4,189	-0.07%
2021/02/19	2.1	10.73	1	10.75	11.00	1.1	3,972	0.03%
2021/02/17	7.1	11.07	0.1	11.28	11.15	7	3,896	0.18%
2021/02/05	6.1	11.32	1	11.05	10.80	5.1	3,823	0.13%
2021/02/04	20	11.44	2	11.60	11.45	18	3,720	0.48%
2021/02/03	6.1	11.40	0.1	11.00	11.20	5.9	3,592	0.17%
2021/02/02	0	10.85	1	11.20	11.20	-1	3,426	-0.03%
2021/02/01	4	10.16	1	10.35	10.85	3	3,237	0.09%
2021/01/29	5	10.75	15	10.96	11.10	-10	3,025	-0.33%
2021/01/28	1	10.10	0	0.00	10.10	1	2,630	0.04%
2021/01/27	0	0.00	1	9.37	9.35	-1	2,544	-0.04%
2021/01/26	0	9.25	0	0.00	9.14	0	2,546	0.00%
2021/01/21	2	9.06	0.3	8.98	9.00	1.7	2,520	0.07%
2021/01/20	0	0.00	2.2	9.67	9.45	-2.2	2,496	-0.09%
2021/01/19	10.5	10.50	7	9.85	10.50	3.5	2,439	0.14%
2021/01/18	1	9.23	0	0.00	9.58	1	2,320	0.04%
2021/01/15	0	8.78	0	0.00	8.71	0	2,297	0.00%
2021/01/12	0	9.08	0	0.00	8.90	0	2,277	0.00%
2021/01/04	0	9.45	0	0.00	9.43	0	2,260	0.00%
2020/12/29	0	0.00	14	9.63	9.61	-14	2,241	-0.62%
2020/12/28	1	9.36	0	0.00	9.33	1	2,207	0.05%
2020/12/18	1	9.40	0	0.00	9.26	1	2,181	0.05%
2020/12/17	0	0.00	1	9.42	9.40	-1	2,169	-0.05%
2020/12/16	3	9.68	2	9.75	9.65	1	2,159	0.05%
2020/12/14	2	9.67	0	0.00	9.63	2	2,144	0.09%
2020/12/11	1	9.28	2	9.51	9.28	-1	2,194	-0.05%
2020/12/10	7	9.78	9	9.55	9.48	-2	2,164	-0.09%
2020/12/09	4	9.54	0	0.00	9.90	4	2,106	0.19%
2020/12/08	4	9.01	0	0.00	9.00	4	2,072	0.19%
2020/12/07	3	9.59	0	0.00	9.10	3	2,060	0.15%
2020/12/04	8	9.98	14	10.16	9.95	-6	1,960	-0.31%
2020/12/03	14	10.96	23	11.57	11.05	-9	1,779	-0.51%
2020/12/01	0	0.00	0.9	10.80	10.80	-0.9	1,217	-0.08%
2020/11/30	11	9.24	1	9.17	9.84	10	1,188	0.84%
2020/11/27	4	9.13	2	9.09	8.95	2	1,104	0.18%
2020/11/26	2	8.89	0	0.00	8.85	2	1,088	0.18%
2020/11/16	0	0.00	1	8.35	8.38	-1	1,218	-0.08%
2020/11/02	2	8.42	0	0.00	8.51	2	1,372	0.15%
2020/10/26	0	0.00	2	8.76	9.28	-2	1,431	-0.14%
2020/10/20	0	0.00	3	8.15	8.20	-3	1,414	-0.21%
2020/10/19	0	0.00	1	8.53	8.31	-1	1,439	-0.07%
2020/10/16	1	8.73	0	0.00	8.73	1	1,445	0.07%
2020/09/24	2	8.48	1	8.59	8.45	1	2,295	0.04%
2020/09/21	0	0.00	2	8.92	8.91	-2	2,324	-0.09%
2020/09/18	4	9.07	0	0.00	8.93	4	2,317	0.17%
2020/09/16	0	0.00	2	9.20	9.12	-2	2,301	-0.09%
2020/09/10	5	8.87	0	0.00	8.70	5	2,264	0.22%
2020/09/04	0	0.00	5	8.79	8.88	-5	2,242	-0.22%
2020/09/02	0.2	9.21	0	0.00	9.21	0.2	2,194	0.01%
2020/08/31	6	9.17	9	8.98	9.22	-3	2,131	-0.14%
2020/08/28	0	0.00	20	8.81	8.80	-20	2,028	-0.99%
2020/08/26	26	9.02	0	0.00	8.85	26	1,997	1.30%
2020/08/19	0	0.00	8	8.68	9.00	-8	1,902	-0.42%
2020/08/18	2	8.80	0	0.00	8.79	2	1,875	0.11%
2020/08/17	1	9.00	2	9.11	8.98	-1	1,850	-0.05%
2020/08/14	9	9.05	6	8.79	9.11	3	1,796	0.17%
2020/08/12	1	8.20	0	0.00	8.24	1	1,701	0.06%
2020/08/07	0	0.00	2	8.46	8.42	-2	1,676	-0.12%
2020/07/31	2	8.86	4	9.00	8.92	-2	1,654	-0.12%
2020/07/27	2	7.93	0	0.00	7.75	2	1,556	0.13%
2020/07/24	2	8.00	0	0.00	7.83	2	1,542	0.13%
2020/07/22	1	8.60	0	0.00	8.57	1	1,457	0.07%
2020/07/21	2	8.81	0	0.00	8.67	2	1,428	0.14%
2020/07/20	2	8.40	11	8.74	9.18	-9	1,355	-0.66%
2020/07/17	3	9.02	0	0.00	8.81	3	1,271	0.24%
2020/07/15	12	9.91	1	10.15	10.00	11	1,094	1.01%
2020/07/14	5	9.48	1	9.80	10.00	4	963	0.42%
2020/07/13	0	0.00	7	9.31	9.26	-7	798	-0.88%
2020/07/10	7	8.54	1	8.83	8.80	6	668	0.90%
2020/04/30	0	0.00	2	6.50	6.68	-2	562	-0.36%
2020/04/16	0	6.21	0	0.00	6.22	0	617	0.00%
2020/04/15	0	6.20	0	0.00	6.20	0	621	0.00%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/03/19	1	4.96	0	0.00	4.96	1	671	0.15%
2020/03/18	0	0.00	1	5.71	5.48	-1	659	-0.15%
2020/03/16	0	0.00	1	5.21	5.20	-1	665	-0.15%
2020/03/12	1	5.55	0	0.00	5.55	1	653	0.15%
2020/02/14	2	7.48	0	0.00	7.37	2	960	0.21%
2020/01/06	0	0.00	3	8.08	8.08	-3	813	-0.37%
2019/12/03	0	0.00	2	8.44	8.48	-2	1,123	-0.18%
2019/12/02	3	8.93	0	0.00	8.83	3	1,114	0.27%
2019/11/29	0	0.00	1	9.19	9.15	-1	1,456	-0.07%
2019/11/28	0	0.00	1	8.72	8.72	-1	1,295	-0.08%
2019/09/25	0	0.00	10	9.00	8.64	-10	1,940	-0.52%
2019/09/03	0	0.00	1	8.57	8.55	-1	1,466	-0.07%
2019/08/20	15	7.99	20	8.19	8.19	-5	1,111	-0.45%
2019/08/19	0	0.00	5	7.80	7.80	-5	1,096	-0.46%
2019/08/02	2	8.30	2	8.38	8.10	0	1,082	0.00%
2019/07/30	10	9.46	0	0.00	8.98	10	1,041	0.96%
2019/07/18	5	8.69	5	8.36	8.36	0	681	0.00%
2019/06/17	1	7.53	0	0.00	7.53	1	765	0.13%
2019/06/06	0	0.00	1	8.00	8.00	-1	756	-0.13%
2019/05/23	1	6.51	1	6.73	6.72	0	741	0.00%
2019/05/03	1	8.43	6	8.65	8.39	-5	645	-0.77%
2019/05/02	10	8.60	5	8.51	8.49	5	621	0.80%
2019/04/17	0	0.00	1	7.88	8.00	-1	442	-0.23%
2019/04/16	0	0.00	1	7.37	7.35	-1	370	-0.27%
2019/04/15	0	0.00	1	6.82	6.80	-1	309	-0.32%
2019/03/15	0	0.00	30	6.37	6.37	-30	363	-8.26%
2019/03/06	0	0.00	1	6.63	6.63	-1	329	-0.30%
2019/03/04	0	5.82	0	0.00	6.11	0	303	0.00%
2019/02/22	1	6.19	0	0.00	6.16	1	298	0.34%
2019/01/28	0	0.00	10	6.00	5.99	-10	390	-2.56%
2018/12/26	1	6.26	0	0.00	6.40	1	406	0.25%
2018/12/25	0	0.00	1	6.80	6.71	-1	389	-0.26%
2018/12/24	1	6.73	1	6.72	6.72	0	351	0.00%
2018/11/22	0	0.00	1	6.02	5.99	-1	317	-0.31%
2018/11/06	2	5.74	1	5.80	5.82	1	332	0.30%
2018/11/05	0	0.00	1	6.22	6.14	-1	322	-0.31%
2018/11/01	1	5.96	0	0.00	5.93	1	220	0.45%
2018/10/18	0	0.00	1	5.85	5.89	-1	190	-0.53%
2018/10/11	0	0.00	3	5.03	4.90	-3	204	-1.47%
2018/09/12	5	5.80	0	0.00	5.74	5	200	2.50%
2018/08/15	1	6.00	0	0.00	6.05	1	231	0.43%
2018/08/13	0	0.00	1	6.26	6.26	-1	225	-0.44%
2018/07/05	5	6.62	0	0.00	6.62	5	246	2.03%
2018/06/20	0	0.00	10	6.82	6.89	-10	243	-4.11%
2018/06/08	20	7.18	0	0.00	7.13	20	242	8.25%
2018/05/31	1	7.01	0	0.00	6.95	1	233	0.43%
2018/05/16	1	7.03	0	0.00	7.03	1	229	0.44%
2018/03/27	1	7.76	0	0.00	7.76	1	392	0.25%
2018/03/22	0	0.00	1	8.12	7.96	-1	405	-0.25%
2018/03/16	1	7.81	0	0.00	7.77	1	416	0.24%
2018/02/27	0	0.00	1	7.84	7.73	-1	506	-0.20%
2018/02/07	1	7.68	0	0.00	7.49	1	564	0.18%
2018/01/31	1	8.62	0	0.00	8.67	1	564	0.18%
2018/01/22	2	8.93	1	8.95	8.86	1	731	0.14%
2018/01/17	0	0.00	1	8.42	8.88	-1	628	-0.16%
2018/01/16	1	8.12	0	0.00	8.08	1	581	0.17%
2018/01/10	1	8.07	1	8.28	8.31	0	673	0.00%