日月光投控 (3711)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	176.00	2	177.00	177.00	-2	14,279	-0.01%
2025/01/21	0	0.00	13	172.00	172.00	-13	14,041	-0.09%
2025/01/20	29	169.81	1	171.47	172.00	28	14,033	0.20%
2025/01/17	0	166.00	0	0.00	166.00	0	13,929	0.00%
2025/01/16	5.1	166.70	5	166.90	165.00	0.1	13,902	0.00%
2025/01/15	3	160.99	0	0.00	161.50	3	13,851	0.02%
2025/01/14	3	161.50	0.7	162.50	161.00	2.4	13,932	0.02%
2025/01/13	2	163.50	0	0.00	162.50	2	14,299	0.01%
2025/01/09	0	166.00	1	166.50	166.00	-1	14,675	-0.01%
2025/01/08	1	171.50	1	173.97	171.50	0	15,042	0.00%
2025/01/07	10	174.65	19.1	172.66	175.00	-9.1	14,988	-0.06%
2025/01/06	0	0.00	10	166.80	166.00	-10	14,635	-0.07%
2025/01/03	1	162.50	0	0.00	161.00	1	14,582	0.01%
2024/12/25	0	0.00	2	166.25	165.50	-2	15,568	-0.01%
2024/12/24	0	0.00	14.1	165.39	164.50	-14.1	15,860	-0.09%
2024/12/23	0	0.00	0	162.00	160.50	0	16,025	0.00%
2024/12/20	0	158.50	0	0.00	157.50	0	16,196	0.00%
2024/12/18	0	0.00	11.1	161.09	161.00	-11.1	16,522	-0.07%
2024/12/17	7	159.07	3	158.33	158.00	4	16,762	0.02%
2024/12/16	5	160.50	1.1	160.59	160.50	3.9	17,045	0.02%
2024/12/13	1	159.00	2.1	159.48	158.50	-1.1	17,101	-0.01%
2024/12/12	0	0.00	25	157.50	157.00	-25	17,079	-0.15%
2024/12/11	0	0.00	1	157.50	156.00	-1	17,096	-0.01%
2024/12/10	0	0.00	8	158.00	158.00	-8	17,122	-0.05%
2024/12/09	0	0.00	2	160.00	160.00	-2	17,133	-0.01%
2024/12/06	10.1	161.69	1.1	161.44	159.50	9	17,229	0.05%
2024/12/04	0	0.00	3	157.50	158.00	-3	16,898	-0.02%
2024/12/03	0	0.00	2	156.00	155.00	-2	16,937	-0.01%
2024/12/02	1	154.00	2	155.00	154.50	-1	16,757	-0.01%
2024/11/28	1	150.94	8	148.31	147.00	-7	16,745	-0.04%
2024/11/27	1.4	152.28	0	0.00	150.50	1.4	16,635	0.01%
2024/11/26	1	154.50	8	155.13	155.00	-7	16,586	-0.04%
2024/11/25	0	0.00	1.5	158.00	156.00	-1.5	16,596	-0.01%
2024/11/22	17	156.71	5	156.90	156.50	12	16,627	0.07%
2024/11/21	3.5	151.57	0	0.00	153.50	3.5	16,684	0.02%
2024/11/20	0	0.00	2	156.00	155.00	-2	16,681	-0.01%
2024/11/19	2	154.50	0	0.00	154.50	2	16,668	0.01%
2024/11/18	2	152.50	8	153.75	151.50	-6	16,422	-0.04%
2024/11/15	7	157.86	10	158.85	155.00	-3	16,326	-0.02%
2024/11/14	6	153.67	7	153.14	154.00	-1	16,224	-0.01%
2024/11/13	12	158.92	10	159.30	157.00	2	16,166	0.01%
2024/11/12	5	154.10	6	153.00	152.50	-1	16,077	-0.01%
2024/11/08	6	157.33	2	158.96	155.50	4	16,223	0.02%
2024/11/07	17	156.29	18	156.20	156.00	-1	16,379	-0.01%
2024/11/06	9	153.22	2	152.75	152.00	7	16,491	0.04%
2024/11/05	12	149.42	0	0.00	150.00	12	16,719	0.07%
2024/11/04	12	153.42	0	0.00	152.50	12	16,910	0.07%
2024/11/01	4.2	148.23	2	153.75	154.00	2.2	17,210	0.01%
2024/10/30	0	0.00	1	160.00	157.00	-1	17,142	-0.01%
2024/10/29	11	157.36	0	0.00	158.50	11	17,163	0.06%
2024/10/24	4	160.13	0	0.00	159.00	4	17,585	0.02%
2024/10/22	1	162.50	1	164.00	164.00	0	18,330	0.00%
2024/10/21	1	161.50	0	0.00	161.50	1	18,445	0.01%
2024/10/18	16	165.00	4	168.13	163.50	12	18,603	0.06%
2024/10/17	3	164.17	0	0.00	165.50	3	18,420	0.02%
2024/10/16	4	166.75	2	164.00	165.00	2	18,617	0.01%
2024/10/15	2	164.75	19.5	165.24	168.50	-17.5	18,292	-0.10%
2024/10/14	0	158.00	1	159.50	158.00	-1	18,007	-0.01%
2024/10/11	0	0.00	2	156.25	155.00	-2	18,483	-0.01%
2024/10/08	0.2	152.50	1	153.00	153.00	-0.8	18,777	0.00%
2024/10/07	2	153.75	2	154.75	155.00	0	19,017	0.00%
2024/10/04	2	151.00	1	152.50	151.00	1	18,968	0.01%
2024/09/30	4.1	152.02	0	0.00	151.00	4.1	18,793	0.02%
2024/09/27	1.1	159.04	0	0.00	159.00	1.1	18,716	0.01%
2024/09/26	1	158.00	10.1	161.50	162.50	-9.1	18,683	-0.05%
2024/09/25	2	157.50	3.2	157.50	158.50	-1.2	18,619	-0.01%
2024/09/24	0	0.00	1	154.50	157.00	-1	18,502	-0.01%
2024/09/23	0	155.50	6	156.00	157.00	-6	18,399	-0.03%
2024/09/20	0	0.00	5	156.10	154.50	-5	18,360	-0.03%
2024/09/19	4.1	149.38	2	151.50	152.00	2.1	18,094	0.01%
2024/09/18	6	151.75	2.1	152.33	152.50	3.9	17,862	0.02%
2024/09/16	1	153.01	12.1	154.58	154.00	-11	17,626	-0.06%
2024/09/13	3	146.83	0	0.00	147.00	3	17,421	0.02%
2024/09/12	0	0.00	3	147.67	147.50	-3	17,578	-0.02%
2024/09/11	3	142.50	0	0.00	142.00	3	17,538	0.02%
2024/09/10	2	144.00	1	143.50	144.50	1	17,489	0.01%
2024/09/05	5	145.00	1	143.50	143.50	4	17,435	0.02%
2024/09/04	2.1	144.20	0	0.00	143.50	2.1	17,477	0.01%
2024/09/03	1	153.50	3	152.00	151.50	-2	17,259	-0.01%
2024/09/02	1	152.00	1	152.00	153.00	0	17,333	0.00%
2024/08/30	0	0.00	8.1	153.74	153.50	-8.1	17,405	-0.05%
2024/08/28	1	148.00	2	149.25	152.00	-1	17,438	-0.01%
2024/08/27	3	147.33	0	0.00	147.00	3	17,834	0.02%
2024/08/26	3.1	150.14	0	0.00	148.00	3.1	17,942	0.02%
2024/08/23	1	146.50	0	0.00	150.50	1	17,886	0.01%
2024/08/22	7	149.93	0	0.00	150.00	7	17,786	0.04%
2024/08/21	2	151.50	0	0.00	152.50	2	17,831	0.01%
2024/08/20	6	155.00	10.1	155.05	155.00	-4.1	17,751	-0.02%
2024/08/19	8	152.81	8.3	153.61	154.00	-0.3	17,867	0.00%
2024/08/16	5	154.10	1	155.00	153.50	4	17,810	0.02%
2024/08/15	2	151.25	0	0.00	151.00	2	17,706	0.01%
2024/08/14	2	154.00	7	155.50	156.00	-5	17,529	-0.03%
2024/08/13	1	150.50	0	0.00	149.00	1	17,262	0.01%
2024/08/12	0	0.00	1	147.00	148.50	-1	17,198	-0.01%
2024/08/09	12	142.75	11	146.00	145.50	1	17,049	0.01%
2024/08/08	10.1	138.41	0	0.00	138.00	10.1	16,801	0.06%
2024/08/07	1	141.50	1	145.00	145.50	0	16,624	0.00%
2024/08/06	0	0.00	3	137.00	137.50	-3	16,422	-0.02%
2024/08/05	7.1	129.58	13	130.38	130.00	-5.9	16,083	-0.04%
2024/08/02	9.1	145.12	0	0.00	143.50	9.1	15,736	0.06%
2024/08/01	2	153.75	1	154.00	153.50	1	15,465	0.01%
2024/07/31	5	150.00	3	150.50	150.00	2	15,372	0.01%
2024/07/30	0.1	150.00	3	150.83	155.50	-3	15,203	-0.02%
2024/07/29	5	154.30	3	153.50	153.50	2	15,140	0.01%
2024/07/26	33.5	155.92	0	0.00	155.50	33.5	14,961	0.22%
2024/07/23	2	171.00	2	171.50	172.50	0	14,317	0.00%
2024/07/22	4.1	164.52	0	0.00	164.00	4.1	14,249	0.03%
2024/07/19	4	169.88	0	0.00	171.00	4	14,119	0.03%
2024/07/18	19.1	174.79	0	0.00	176.00	19.1	13,888	0.14%
2024/07/17	1	181.00	10	179.50	182.50	-9	13,690	-0.07%
2024/07/16	15	178.87	0	0.00	179.00	15	13,505	0.11%
2024/07/12	11.1	178.83	27	179.48	177.50	-15.9	13,899	-0.11%
2024/07/11	1	186.03	31.1	182.36	193.50	-30.1	13,354	-0.23%
2024/07/10	1	179.50	6	177.83	179.50	-5	13,278	-0.04%
2024/07/09	31	177.21	2	177.27	180.00	29	13,307	0.22%
2024/07/08	6	170.58	12	171.92	172.50	-6	13,130	-0.05%
2024/07/04	0	0.00	9	164.22	166.00	-9	13,382	-0.07%
2024/07/03	5	160.50	0	0.00	160.50	5	13,404	0.04%
2024/07/02	27	163.39	1	165.50	159.00	26	13,387	0.19%
2024/07/01	11	164.00	1.2	164.27	164.50	9.8	13,213	0.07%
2024/06/28	0	0.00	0	170.00	168.50	0	13,141	0.00%
2024/06/26	1	167.50	3	171.67	172.50	-2	13,583	-0.01%
2024/06/25	4	167.00	1	169.00	169.00	3	13,590	0.02%
2024/06/21	1	175.00	1	175.00	174.50	0	13,558	0.00%
2024/06/20	2	178.75	0	0.00	178.00	2	13,479	0.01%
2024/06/19	5	179.00	2.1	178.01	179.00	3	13,510	0.02%
2024/06/18	1	170.00	2.1	169.26	171.00	-1.1	13,476	-0.01%
2024/06/17	0	0.00	5	167.00	167.00	-5	13,519	-0.04%
2024/06/13	3	165.83	4.6	164.95	164.00	-1.6	13,837	-0.01%
2024/06/12	2	162.25	0	162.50	162.50	2	14,056	0.01%
2024/06/11	1	159.00	0	0.00	160.00	1	14,157	0.01%
2024/06/06	0	0.00	1	160.00	160.00	-1	14,415	-0.01%
2024/06/05	1	157.00	0	0.00	157.00	1	14,657	0.01%
2024/06/04	2	159.25	0	0.00	159.50	2	15,680	0.01%
2024/06/03	0	0.00	0.1	160.50	161.00	-0.1	16,185	0.00%
2024/05/30	0	158.50	1	158.00	158.50	-1	15,906	-0.01%
2024/05/29	0	0.00	1	165.00	163.00	-1	15,875	-0.01%
2024/05/28	0	0.00	0	163.00	164.00	0	15,854	0.00%
2024/05/27	0	0.00	8	165.13	165.50	-8	15,897	-0.05%
2024/05/24	0	0.00	0	160.00	159.50	0	15,797	0.00%
2024/05/23	1	161.00	3.1	159.84	161.50	-2.1	15,761	-0.01%
2024/05/22	1	156.00	0	0.00	155.50	1	15,709	0.01%
2024/05/21	0	0.00	2	153.74	154.00	-2	15,712	-0.01%
2024/05/20	2	151.00	0	0.00	152.00	2	15,674	0.01%
2024/05/17	0	150.00	1	151.50	151.50	-1	15,727	-0.01%
2024/05/16	0	0.00	1	151.00	150.00	-1	15,733	-0.01%
2024/05/14	0	0.00	12	150.00	149.00	-12	16,013	-0.07%
2024/05/13	2	149.25	1	148.50	148.00	1	16,077	0.01%
2024/05/10	0	0.00	10	152.00	151.50	-10	16,159	-0.06%
2024/05/09	0	148.50	0	0.00	148.00	0	16,132	0.00%
2024/05/08	3	149.33	1	150.02	150.50	2	16,125	0.01%
2024/05/03	0	0.00	2	147.50	148.00	-2	15,890	-0.01%
2024/05/02	4	143.38	1	145.00	144.50	3	15,863	0.02%
2024/04/29	2	147.50	2	147.50	147.00	0	15,651	0.00%
2024/04/26	1	144.00	6	143.42	142.50	-5	15,766	-0.03%
2024/04/25	8	146.31	0	0.00	145.00	8	15,906	0.05%
2024/04/24	13	149.23	8	148.50	148.00	5	15,903	0.03%
2024/04/23	1	145.50	2	147.00	145.00	-1	15,923	-0.01%
2024/04/19	12	145.04	1	146.00	146.00	11	15,731	0.07%
2024/04/18	1	152.50	0	0.00	151.00	1	15,212	0.01%
2024/04/17	2	153.75	5	154.70	156.00	-3	14,996	-0.02%
2024/04/16	3	153.50	1	155.00	153.00	2	14,969	0.01%
2024/04/15	1	160.50	1	159.00	160.00	0	14,828	0.00%
2024/04/12	0	160.00	0.3	160.00	160.50	-0.3	14,705	0.00%
2024/04/11	0	0.00	0.1	157.00	159.00	-0.1	14,657	0.00%
2024/04/10	0	0.00	6	158.42	158.50	-6	14,551	-0.04%
2024/04/09	1	156.00	6	154.33	156.00	-5	14,659	-0.03%
2024/04/08	2	153.74	3	154.33	153.00	-1	14,652	-0.01%
2024/04/03	1	153.50	15.1	153.50	154.50	-14.1	14,578	-0.10%
2024/04/02	1	152.00	6	153.58	153.50	-5	14,453	-0.03%
2024/04/01	20.1	151.33	0.1	157.00	150.00	20	14,286	0.14%
2024/03/29	1	153.50	2	155.50	161.00	-1	13,941	-0.01%
2024/03/28	3	154.83	2	154.50	155.00	1	13,494	0.01%
2024/03/27	0	154.50	0	0.00	154.00	0	13,384	0.00%
2024/03/25	0	157.00	2	156.00	157.50	-2	13,340	-0.01%
2024/03/22	2	158.50	1	159.00	159.00	1	13,323	0.01%
2024/03/21	1	158.00	1	160.00	160.00	0	13,302	0.00%
2024/03/20	5	159.00	1	160.50	156.50	4	13,282	0.03%
2024/03/18	0	0.00	5	155.80	158.00	-5	13,069	-0.04%
2024/03/15	0	153.00	0	0.00	153.00	0	12,944	0.00%
2024/03/14	1	153.01	1	154.50	154.00	0	12,704	0.00%
2024/03/13	0	157.09	0	0.00	158.50	0	12,692	0.00%
2024/03/12	1	154.00	0	0.00	157.50	1	12,545	0.01%
2024/03/11	10	154.30	0.1	156.00	154.00	9.9	12,451	0.08%
2024/03/08	62.2	167.91	130.2	165.35	159.50	-68.1	12,209	-0.56%	大賣/
2024/03/07	59.2	155.05	5.2	158.74	163.50	54	11,149	0.48%
2024/03/06	21	148.38	5.1	146.80	149.00	15.9	10,595	0.15%
2024/03/05	0	0.00	11.1	143.60	144.50	-11.1	10,633	-0.10%
2024/03/04	0	0.00	1.1	142.02	141.50	-1.1	10,639	-0.01%
2024/02/29	0	0.00	93	137.20	139.00	-93	10,590	-0.88%
2024/02/27	5	138.50	0	0.00	138.00	5	10,500	0.05%
2024/02/26	8	141.06	7	141.50	141.50	1	10,443	0.01%
2024/02/23	56	140.67	2.3	141.63	141.50	53.7	10,443	0.51%
2024/02/22	24	139.00	1	139.00	138.50	23	10,550	0.22%
2024/02/21	6	137.50	0	0.00	137.50	6	10,523	0.06%
2024/02/20	13	136.92	0	0.00	137.00	13	10,534	0.12%
2024/02/16	0	0.00	1.1	139.90	137.00	-1.1	10,799	-0.01%
2024/02/15	0	0.00	7.1	135.85	135.50	-7.1	10,676	-0.07%
2024/02/05	6	127.92	0	0.00	130.00	6	10,851	0.06%
2024/02/02	3.1	130.82	0	0.00	129.50	3.1	10,754	0.03%
2024/02/01	1	134.50	1	134.50	133.00	0	10,571	0.00%