佳醫 (4104)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	90.35	0	0.00	90.40	2	300	0.67%
2024/05/09	0	0.00	1	92.00	91.90	-1	294	-0.34%
2024/04/30	1	91.00	0	0.00	91.10	1	286	0.35%
2024/04/24	1	92.00	0	0.00	92.10	1	282	0.35%
2024/04/19	0	0.00	1	91.20	90.00	-1	280	-0.36%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/04/15	1	96.00	3	96.03	96.20	-2	245	-0.82%
2024/04/01	2	97.80	0	0.00	97.40	2	220	0.91%
2024/03/28	5	96.18	2	96.50	96.40	3	214	1.40%
2024/03/27	0	0.00	10	95.91	95.40	-10	212	-4.71%
2024/03/26	0	0.00	1	94.80	94.40	-1	207	-0.48%
2024/03/25	0	0.00	1	95.00	94.80	-1	205	-0.49%
2024/03/18	10	93.68	0	0.00	93.20	10	196	5.09%
2024/03/13	0	92.90	0	0.00	92.30	0	195	0.00%
2024/03/12	0	93.10	0	0.00	92.90	0	191	0.00%
2024/03/11	0	92.00	0	0.00	92.80	0	186	0.00%
2024/03/01	0	0.00	3.3	89.57	91.20	-3.3	153	-2.17%
2024/02/26	0	88.20	0	0.00	88.50	0	139	0.00%
2024/02/05	0	0.00	0	87.20	87.00	0	135	0.00%
2024/01/30	0	87.40	0	0.00	86.90	0	137	0.00%
2024/01/22	0	87.20	0	0.00	87.50	0	140	0.00%
2024/01/16	0	87.60	0	0.00	87.10	0	139	0.00%
2024/01/15	0	88.40	0	0.00	87.70	0	137	0.00%
2024/01/11	0	87.80	0	0.00	87.80	0	138	0.00%
2024/01/10	1	87.50	0	0.00	87.50	1	139	0.72%
2024/01/09	0	88.10	0	0.00	87.50	0	139	0.00%
2024/01/04	0	0.00	0	88.20	88.00	0	159	0.00%
2023/12/28	1	87.90	0	0.00	88.40	1	163	0.61%
2023/12/21	1	87.50	0	0.00	87.90	1	162	0.62%
2023/12/18	0.3	88.50	0	0.00	88.50	0.3	161	0.19%
2023/12/15	0.2	88.40	0	0.00	88.40	0.2	160	0.12%
2023/12/14	0	0.00	1	88.50	89.00	-1	159	-0.63%
2023/12/13	1	88.60	0	0.00	88.10	1	157	0.63%
2023/11/27	1	86.90	0	0.00	86.90	1	144	0.69%
2023/11/21	0	88.60	0	0.00	86.80	0	151	0.00%
2023/11/17	0	0.00	1.1	86.61	86.50	-1.1	153	-0.68%
2023/11/14	0	0.00	7	85.90	85.80	-7	155	-4.49%
2023/11/09	0	0.00	2	87.50	87.30	-2	159	-1.25%
2023/11/07	2	87.20	0	0.00	87.50	2	165	1.21%
2023/10/31	0.2	87.70	0	0.00	86.30	0.2	176	0.09%
2023/10/26	0	0.00	0.3	87.00	86.80	-0.3	196	-0.15%
2023/10/25	0.3	87.00	0.1	86.60	87.90	0.2	198	0.10%
2023/10/23	0.1	85.60	0	0.00	85.40	0.1	202	0.05%
2023/10/20	0.1	84.80	0	0.00	85.10	0.1	208	0.05%
2023/10/16	0	0.00	1	85.20	85.40	-1	252	-0.40%
2023/10/13	1.1	85.37	0	0.00	85.00	1.1	261	0.42%
2023/09/14	0.1	89.60	0	0.00	89.40	0.1	490	0.02%
2023/09/06	0	89.10	0	0.00	88.70	0	514	0.00%
2023/09/04	2	89.00	0	0.00	88.80	2	527	0.38%
2023/08/28	0.3	88.10	0	0.00	87.70	0.3	554	0.06%
2023/08/23	0	90.00	0	0.00	89.90	0	554	0.00%
2023/08/16	0	0.00	0.2	90.90	90.90	-0.2	569	-0.04%
2023/08/14	0	89.10	0	0.00	89.60	0	581	0.01%
2023/08/02	0.1	90.10	0.2	90.50	89.80	-0.1	629	-0.01%
2023/07/31	0	92.10	0	0.00	91.40	0	644	0.00%
2023/07/26	1	91.40	0	0.00	91.50	1	719	0.14%
2023/07/25	1	92.10	0	0.00	92.00	1	723	0.14%
2023/07/21	0	0.00	1	93.70	93.90	-1	711	-0.14%
2023/07/20	0	94.30	1	94.00	94.00	-1	713	-0.14%
2023/07/12	0.5	96.00	0	0.00	95.40	0.5	686	0.07%
2023/07/11	0	0.00	0.3	99.00	98.90	-0.3	679	-0.04%
2023/07/05	1	99.50	0	0.00	99.20	1	670	0.15%
2023/07/03	1	101.00	10	100.50	100.50	-9	665	-1.35%
2023/06/30	10	101.00	1	101.94	99.70	9	649	1.38%
2023/06/29	0	0.00	1	97.82	100.00	-1	602	-0.17%
2023/06/28	3	93.60	0	0.00	93.50	3	554	0.54%
2023/06/26	0	0.00	1	92.50	92.30	-1	547	-0.18%
2023/06/16	0	0.00	2	92.90	92.50	-2	557	-0.36%
2023/06/14	10	91.90	0	0.00	91.70	10	578	1.73%
2023/06/09	0	92.70	0	0.00	93.30	0	573	0.00%
2023/06/07	0.1	94.20	0	0.00	95.00	0.1	572	0.02%
2023/05/26	0	0.00	1	90.80	90.60	-1	581	-0.17%
2023/05/19	1	92.20	1	91.50	91.50	0	609	0.00%
2023/05/18	0	93.60	0	0.00	93.00	0	604	0.00%
2023/05/17	3	92.80	0	0.00	93.60	3	605	0.50%
2023/05/15	1	92.20	0.1	92.30	90.70	0.9	605	0.16%
2023/05/12	1	91.20	0	0.00	91.50	1	612	0.16%
2023/05/11	0	92.50	0	0.00	90.10	0	609	0.00%
2023/05/09	1	92.12	0	0.00	92.10	1	613	0.16%
2023/05/05	0	93.70	0	0.00	93.50	0	603	0.00%
2023/05/03	1	92.00	6	93.93	95.70	-5	565	-0.88%
2023/05/02	1	88.50	4	89.55	89.80	-3	522	-0.57%
2023/04/28	0	0.00	4.4	87.33	87.30	-4.4	519	-0.85%
2023/04/25	1	85.90	1	87.30	85.20	0	524	0.00%
2023/04/24	0.6	86.32	0	0.00	87.00	0.6	520	0.12%
2023/04/21	1	84.30	1.5	85.07	84.50	-0.5	518	-0.10%
2023/04/20	2	85.95	0	0.00	85.70	2	521	0.38%
2023/04/19	0.2	86.60	1.2	86.50	86.30	-1	517	-0.19%
2023/04/18	2	85.80	0	0.00	85.40	2	515	0.39%
2023/04/17	0	0.00	1	85.90	86.60	-1	509	-0.20%
2023/04/14	2	85.45	0	0.00	85.50	2	503	0.40%
2023/04/13	1.5	84.38	7	85.40	86.20	-5.5	496	-1.11%
2023/04/12	0	0.00	1.5	81.73	81.50	-1.5	468	-0.32%
2023/04/11	2	81.05	0	0.00	81.20	2	481	0.42%
2023/04/07	0	0.00	2	81.25	81.60	-2	499	-0.40%
2023/03/30	2	79.80	1	79.90	80.10	1	485	0.21%
2023/03/29	1	79.20	0	0.00	79.10	1	481	0.21%
2023/03/28	2	80.45	0	0.00	80.10	2	479	0.42%
2023/03/27	2	81.60	0	0.00	81.30	2	498	0.40%
2023/03/23	2	81.75	0	0.00	82.10	2	493	0.41%
2023/03/20	0	80.80	0	0.00	80.40	0	488	0.00%
2023/03/17	0.5	81.10	0	81.07	82.00	0.5	479	0.09%
2023/03/13	2	79.00	0	0.00	78.90	2	455	0.44%
2023/03/08	0	0.00	0.3	79.50	79.50	-0.3	446	-0.07%
2023/03/07	0	0.00	3	80.10	79.50	-3	444	-0.68%
2023/03/06	0	0.00	15	79.50	79.70	-15	440	-3.41%
2023/02/24	0	77.90	0	0.00	77.90	0	420	0.00%
2023/02/23	0	79.50	0	0.00	79.30	0	408	0.00%
2023/02/22	0	0.00	1	80.20	79.70	-1	401	-0.25%
2023/02/20	0	0.00	1	76.00	76.70	-1	375	-0.27%
2023/02/17	1	74.60	1	75.20	75.50	0	372	0.00%
2023/02/15	0	0.00	1	76.20	75.60	-1	363	-0.27%
2023/02/13	2	74.90	0	0.00	75.40	2	354	0.56%
2023/02/09	1	73.01	0	0.00	72.90	1	331	0.31%
2023/01/16	0	0.00	1	70.10	69.70	-1	269	-0.37%
2023/01/03	1	68.90	0	0.00	68.00	1	259	0.39%
2022/12/29	5	68.98	6	67.52	67.50	-1	253	-0.39%
2022/12/28	1	69.10	0	0.00	69.20	1	239	0.42%
2022/11/24	0	0.00	13	63.77	64.00	-13	202	-6.41%
2022/11/10	0	0.00	1	62.00	62.00	-1	222	-0.45%
2022/11/09	0.1	62.90	0	0.00	62.60	0.1	222	0.04%
2022/11/08	4	63.05	0.1	63.20	62.60	4	224	1.76%
2022/11/04	0	0.00	1	61.40	61.50	-1	226	-0.44%
2022/10/25	10	60.20	0	0.00	60.20	10	230	4.33%
2022/10/12	1	65.30	0	0.00	64.90	1	212	0.47%
2022/10/04	5	64.50	0	0.00	64.70	5	222	2.25%
2022/09/30	1	63.90	0	0.00	64.00	1	227	0.44%
2022/09/19	0	0.00	1	66.60	66.70	-1	238	-0.42%
2022/09/07	0	0.00	1	65.60	65.60	-1	242	-0.41%
2022/09/01	0	68.20	0	0.00	68.00	0	244	0.00%
2022/08/30	1	66.80	1	67.60	67.20	0	239	0.00%
2022/08/29	0	0.00	1	68.10	68.50	-1	232	-0.43%
2022/08/25	0	67.20	0	0.00	67.10	0	223	0.00%
2022/08/19	1	67.30	0	0.00	67.00	1	221	0.45%
2022/08/15	0	0.00	1	66.10	65.90	-1	217	-0.46%
2022/08/11	0	0.00	1	64.60	65.00	-1	212	-0.47%
2022/08/04	1	64.10	0	0.00	64.00	1	230	0.43%
2022/08/01	1	64.00	0	0.00	64.30	1	238	0.42%
2022/07/08	1	66.80	1	66.40	66.50	0	375	0.00%
2022/06/29	1	68.70	10	69.30	69.30	-9	405	-2.22%
2022/06/13	0	0.00	0.1	68.50	68.20	-0.1	452	-0.02%
2022/06/10	0.1	68.30	1	68.70	68.80	-0.9	466	-0.19%
2022/06/09	1	67.60	0	0.00	67.90	1	486	0.21%
2022/05/26	4	66.90	0	0.00	67.00	4	500	0.80%
2022/05/25	4	66.80	0	0.00	67.00	4	499	0.80%
2022/05/18	0	0.00	1	67.50	67.50	-1	514	-0.19%
2022/05/13	1	66.10	0	0.00	66.20	1	512	0.20%
2022/05/12	0	0.00	1	65.90	65.10	-1	507	-0.20%
2022/05/06	0	0.00	1	67.50	67.90	-1	490	-0.20%
2022/05/03	10	70.57	10	67.40	67.40	0	470	0.00%
2022/04/29	10	69.51	10	69.40	69.40	0	447	0.00%
2022/04/28	0	0.00	1	70.00	69.80	-1	443	-0.23%
2022/04/27	20	68.31	10	67.86	68.00	10	425	2.35%
2022/04/26	10	68.16	10	69.00	69.00	0	411	0.00%
2022/04/25	20	69.85	20	67.41	67.50	0	397	0.00%
2022/04/15	5	67.40	0	0.00	67.00	5	346	1.44%
2022/04/11	10	69.10	10	68.85	68.90	0	322	0.00%
2022/04/08	10	67.86	10	68.40	68.40	0	312	0.00%
2022/04/07	10	69.11	15	67.11	67.50	-5	308	-1.62%
2022/04/06	5	68.78	0	0.00	68.80	5	295	1.69%
2022/03/21	0	0.00	0.3	65.70	64.90	-0.3	236	-0.14%
2022/03/17	0	0.00	1	63.50	64.30	-1	221	-0.45%
2022/03/16	0	0.00	0	62.60	62.80	0	200	-0.01%
2022/03/15	0	0.00	1	63.50	62.60	-1	193	-0.52%
2022/03/11	0	59.80	0	0.00	59.90	0	152	0.00%
2022/03/10	0	0.00	1	60.00	59.80	-1	149	-0.67%
2022/01/25	0	0.00	1	57.30	57.30	-1	116	-0.86%
2022/01/24	0	0.00	1	57.30	57.20	-1	115	-0.86%
2022/01/18	1	57.70	0	0.00	57.90	1	110	0.91%
2022/01/11	0	57.50	0	0.00	57.40	0	124	0.01%
2021/11/11	0	0.00	3	56.80	57.40	-3	118	-2.54%
2021/11/09	3	55.70	0	0.00	55.80	3	114	2.63%
2021/10/22	0	0.00	1	55.40	55.60	-1	149	-0.67%
2021/10/20	1	55.00	0	0.00	55.10	1	146	0.68%
2021/10/19	0	0.00	11	55.10	55.20	-11	149	-7.34%
2021/10/01	0.1	55.50	0	0.00	55.00	0.1	179	0.06%
2021/09/28	0.1	55.80	0	0.00	55.50	0.1	182	0.05%
2021/09/15	0.1	55.70	0	0.00	55.50	0.1	196	0.03%
2021/08/30	0	56.20	0	0.00	55.70	0	202	0.00%
2021/08/16	1	54.80	0	0.00	54.60	1	208	0.48%
2021/08/05	10	56.00	0	0.00	56.10	10	218	4.57%
2021/07/21	0	0.00	3	58.90	58.70	-3	241	-1.24%
2021/07/20	1	58.30	0	0.00	58.50	1	240	0.42%
2021/06/28	0	0.00	2	58.00	58.20	-2	265	-0.75%
2021/06/25	3	58.10	0	0.00	57.90	3	265	1.13%
2021/06/04	0	0.00	2	57.60	57.50	-2	314	-0.64%
2021/05/25	2	56.80	0	0.00	56.80	2	314	0.64%
2021/05/12	0	0.00	1	57.00	56.90	-1	306	-0.33%
2021/05/10	2	58.60	0	0.00	58.80	2	288	0.69%
2021/05/06	0	58.30	0	0.00	58.20	0	285	0.01%
2021/04/27	0	0.00	2	59.40	59.40	-2	266	-0.75%
2021/04/21	0	59.20	0	0.00	59.20	0	252	0.00%
2021/04/20	0	0.00	1	59.20	59.20	-1	251	-0.40%
2021/04/19	0	0.00	1	58.70	59.30	-1	251	-0.40%
2021/04/16	0	58.30	0	0.00	58.60	0	247	0.01%
2021/04/14	1.5	58.43	0	0.00	58.10	1.5	251	0.60%
2021/04/08	2	58.00	0	0.00	58.20	2	258	0.77%
2021/04/07	1	58.20	0	0.00	58.30	1	252	0.40%
2021/03/26	0	58.40	0	0.00	58.50	0	240	0.00%
2021/03/12	1	56.00	0	0.00	55.90	1	218	0.46%
2021/01/26	0	55.00	0	0.00	54.80	0	218	0.00%
2021/01/20	0	0.00	1	55.30	55.00	-1	214	-0.47%
2021/01/15	0	56.20	0	0.00	55.70	0	208	0.00%
2021/01/11	0	55.90	0	0.00	56.10	0	217	0.00%
2021/01/05	2	56.00	0	0.00	55.90	2	203	0.98%
2021/01/04	0	56.10	8	56.00	56.10	-8	199	-4.01%
2020/12/28	0	0.00	1	56.20	56.40	-1	188	-0.53%
2020/12/17	1	56.10	0	0.00	56.20	1	197	0.51%
2020/11/10	3	56.87	0	0.00	56.90	3	251	1.19%
2020/11/05	0	0.00	1	56.80	56.80	-1	254	-0.39%
2020/09/29	1	55.50	0	0.00	55.40	1	458	0.22%
2020/09/22	0	0.00	1	56.50	56.40	-1	504	-0.20%
2020/09/21	0	0.00	1	56.90	56.80	-1	508	-0.20%
2020/09/16	0	0.00	3	56.30	56.30	-3	535	-0.56%
2020/09/15	1	56.20	0	0.00	56.20	1	540	0.19%
2020/09/03	1	56.90	0	0.00	56.20	1	599	0.17%
2020/08/27	0	0.00	1	56.70	56.70	-1	612	-0.16%
2020/08/21	1	57.40	0	0.00	57.60	1	631	0.16%
2020/08/20	0	0.00	1	57.10	57.50	-1	635	-0.16%
2020/08/11	0	0.00	1	56.20	56.10	-1	683	-0.15%
2020/08/05	1	57.50	0	0.00	57.40	1	690	0.14%
2020/07/28	1	58.90	0	0.00	58.80	1	677	0.15%
2020/07/17	1	60.50	0	0.00	60.40	1	636	0.16%
2020/07/13	3	61.70	2	61.70	61.90	1	616	0.16%
2020/07/10	0	0.00	1	61.00	61.70	-1	612	-0.16%
2020/07/09	2	62.90	1	62.00	63.10	1	597	0.17%
2020/07/08	0	0.00	2	61.70	62.00	-2	580	-0.34%
2020/07/07	3	61.57	0	0.00	61.60	3	571	0.53%
2020/06/30	0	0.00	3	59.30	59.40	-3	522	-0.57%
2020/06/24	0	0.00	5	57.70	58.30	-5	504	-0.99%
2020/06/22	8	59.29	0	0.00	58.70	8	495	1.61%
2020/06/18	1	60.00	1	59.30	59.60	0	484	0.00%
2020/06/17	1	58.40	0	0.00	58.80	1	466	0.21%
2020/06/15	8	58.36	0	0.00	58.00	8	474	1.69%
2020/06/05	0	0.00	1	57.70	57.80	-1	465	-0.21%
2020/06/01	1	57.40	1	57.50	57.70	0	461	0.00%
2020/05/28	2	56.30	0	0.00	56.10	2	444	0.45%
2020/05/25	0	0.00	1	57.50	58.00	-1	426	-0.23%
2020/05/22	0	0.00	3	56.10	57.00	-3	406	-0.74%
2020/05/07	0	0.00	1	55.50	56.00	-1	331	-0.30%
2020/05/06	3	55.10	0	0.00	54.00	3	306	0.98%
2020/04/21	1.2	52.15	0	0.00	51.70	1.2	314	0.39%
2020/04/15	0	0.00	1	52.90	52.70	-1	311	-0.32%
2020/04/14	0	0.00	5	53.00	53.00	-5	309	-1.61%
2020/04/08	1	51.40	0	0.00	51.50	1	312	0.32%
2020/03/24	2	49.40	2	49.50	49.40	0	303	0.00%
2020/03/23	0	48.70	0	0.00	48.50	0	302	0.00%
2020/03/20	0	0.00	5	49.00	48.80	-5	304	-1.64%
2020/03/19	0	0.00	5	46.50	46.40	-5	302	-1.65%
2020/03/12	0	0.00	1	52.00	51.80	-1	263	-0.38%
2020/03/06	0	0.00	1	52.90	53.40	-1	236	-0.42%
2020/01/31	1	53.00	0	0.00	52.90	1	272	0.37%
2020/01/02	0	0.00	3	53.70	53.50	-3	237	-1.26%
2019/07/08	0	0.00	0.1	52.60	52.60	-0.1	189	-0.05%
2019/06/24	0	0.00	3	51.70	51.60	-3	185	-1.62%
2019/06/05	0	0.00	3	50.90	50.90	-3	176	-1.70%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/05/27	3	50.60	0	0.00	50.70	3	173	1.73%
2019/04/11	3	49.60	0	0.00	49.40	3	205	1.46%
2019/04/01	0	0.00	1	49.75	49.65	-1	198	-0.50%
2019/03/04	0	48.10	0	0.00	48.10	0	165	0.00%
2018/09/20	1	47.80	1	47.65	47.60	0	307	0.00%
2018/06/14	0	0.00	1	51.90	51.40	-1	972	-0.10%
2018/06/13	1	51.20	5	51.20	51.90	-4	967	-0.41%
2018/04/25	0	0.00	10	48.00	48.50	-10	496	-2.01%
2018/04/24	5	48.61	0	0.00	48.50	5	491	1.02%
2018/04/23	5	49.65	0	0.00	50.00	5	478	1.05%
2018/03/29	1	48.30	0	0.00	48.35	1	327	0.31%
2018/01/31	0	0.00	2	45.55	45.75	-2	278	-0.72%
2018/01/15	2	46.25	0	0.00	46.15	2	247	0.81%