台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    384
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281.136.7000.0036.601.19390.12%
2024/10/24236.750.136.8036.651.99720.20%
2024/10/21036.8500.0036.7501,0490.00%
2024/10/15536.9000.0036.8051,0740.47%
2024/10/11136.9010.136.9136.85-9.11,072-0.85%
2024/10/09237.2500.0037.0521,0700.19%
2024/09/30337.4500.0037.5031,1780.25%
2024/09/27037.5000.0037.3001,1840.00%
2024/09/260.137.45737.3537.35-71,190-0.58%
2024/09/250.137.3000.0037.300.11,2070.00%
2024/09/16137.6500.0037.5011,2960.08%
2024/09/13237.7500.0037.6521,3070.15%
2024/09/12638.0500.0037.9561,3160.46%
2024/09/111038.1500.0038.20101,3270.75%
2024/09/051.137.5200.0037.401.11,3910.08%
2024/09/04137.402437.5037.40-231,403-1.64%
2024/09/03038.1000.0037.9501,4570.00%
2024/08/30038.2000.0038.2501,4950.00%
2024/08/29538.0000.0038.0051,5020.33%
2024/08/28038.2000.0038.1501,5090.00%
2024/08/23537.8800.0037.8051,5230.33%
2024/08/22237.9000.0038.1021,5350.13%
2024/08/2000.00137.8537.80-11,538-0.06%
2024/08/16237.6500.0037.7521,5680.13%
2024/08/150.337.9800.0038.100.31,5690.02%
2024/08/14637.2300.0037.1061,5950.38%
2024/08/1300.002.437.2537.25-2.41,638-0.15%
2024/08/121036.8500.0036.85101,6390.61%
2024/08/09836.97236.8036.7561,6350.37%
2024/08/0800.00540.3040.40-51,614-0.31%
2024/08/05039.1200.0038.9501,5490.00%
2024/08/0200.00041.3041.3001,5110.00%
2024/08/0100.003341.3141.65-331,477-2.23%
2024/07/3000.00440.9040.90-41,434-0.28%
2024/07/23140.40240.6540.50-11,379-0.07%
2024/07/22139.6000.0039.4011,3500.07%
2024/07/12539.8000.0039.7551,3400.37%
2024/07/10339.7000.0039.6031,3520.22%
2024/07/0900.00539.6039.70-51,355-0.37%
2024/07/0400.002241.0040.75-221,303-1.69%
2024/07/0200.000.541.2041.30-0.51,278-0.04%
2024/07/0100.00541.6041.60-51,272-0.39%
2024/06/2800.000.241.3241.15-0.21,258-0.02%
2024/06/27241.55541.3541.35-31,276-0.24%
2024/06/2600.000.241.6041.70-0.21,263-0.02%
2024/06/2400.001241.5741.30-121,297-0.92%
2024/06/21241.5000.0041.4021,2950.15%
2024/06/19541.1000.0041.0551,2750.39%
2024/06/18541.8000.0041.4551,2600.40%
2024/06/14840.92241.1040.9561,2340.49%
2024/06/13140.7500.0041.0011,2280.08%
2024/06/12240.705040.8040.95-481,234-3.89%
2024/06/11340.7500.0040.9531,2470.24%
2024/06/070.341.29041.0541.050.31,2760.02%
2024/06/06440.603040.6540.30-261,218-2.13%
2024/06/0512.140.1900.0040.5512.11,2081.00%
2024/06/04340.1000.0040.0531,2300.24%
2024/05/30039.9000.0039.8501,2380.00%
2024/05/28039.9500.0040.0001,2450.00%
2024/05/23239.6500.0039.5021,2610.16%
2024/05/22340.0700.0039.9531,2650.24%
2024/05/21140.3500.0040.3511,2540.08%
2024/05/20240.3500.0040.3021,2450.16%
2024/05/16239.6500.0039.6521,1780.17%
2024/05/151039.65139.7039.7091,2080.74%
2024/05/0900.00239.1539.10-21,224-0.16%
2024/05/0300.00238.9038.75-21,210-0.17%
2024/04/26038.3500.0038.1001,2130.00%
2024/04/250.138.1000.0038.100.11,2190.00%
2024/04/23038.1500.0038.1501,2640.00%
2024/04/222.137.871537.9037.85-12.91,271-1.01%
2024/04/1900.00337.9537.90-31,266-0.24%
2024/04/18138.701038.6538.70-91,253-0.72%
2024/04/17138.3000.0038.2511,2510.08%
2024/04/160.138.3000.0037.950.11,2570.01%
2024/04/1100.00139.6539.45-11,316-0.08%
2024/04/1000.00139.4539.40-11,331-0.08%
2024/04/09539.70439.8539.7011,4520.07%
2024/04/03439.6500.0039.7541,4470.28%
2024/04/0200.00839.8039.85-81,450-0.55%
2024/03/29139.4000.0039.2511,4330.07%
2024/03/28539.8000.0039.5551,4460.35%
2024/03/2700.002239.4239.85-221,441-1.53%
2024/03/26139.00239.1038.80-11,468-0.07%
2024/03/2500.002039.1039.15-201,485-1.35%
2024/03/22239.0300.0038.9521,5000.13%
2024/03/21238.9500.0038.9521,5230.13%
2024/03/19139.2000.0039.1511,5640.06%
2024/03/183038.8500.0038.85301,5751.90%
2024/03/1400.00239.0039.05-21,648-0.12%
2024/03/13038.9000.0038.6501,6660.00%
2024/03/11037.75137.6037.60-11,708-0.06%
2024/03/08037.6000.0037.5501,8640.00%
2024/03/0400.00338.6038.75-32,434-0.12%
2024/03/0100.000.238.8538.90-0.23,161-0.01%
2024/02/27339.204039.1039.05-373,451-1.07%
2024/02/26038.7500.0039.2003,4550.00%
2024/02/220.239.2000.0039.050.23,4260.01%
2024/02/19039.45539.2539.25-53,405-0.15%
2024/02/16239.4500.0039.3523,3910.06%
2024/02/0100.000.237.6037.60-0.23,326-0.01%
2024/01/30037.9500.0037.6503,3590.00%
2024/01/2500.00037.9537.7503,3650.00%
2024/01/22037.5000.0037.5003,4610.00%
2024/01/19037.3500.0037.4003,4700.00%
2024/01/170.237.8200.0037.400.23,4310.01%
2024/01/16038.4500.0038.3003,4130.00%
2024/01/15338.6500.0038.6033,4050.09%
2024/01/11038.45238.4538.55-23,402-0.06%
2024/01/1000.00438.5538.25-43,406-0.12%
2024/01/09038.80738.4038.40-73,408-0.21%
2024/01/08239.3800.0039.3023,3660.06%
2024/01/05539.5000.0039.5053,3470.15%
2024/01/03240.00340.0239.35-13,307-0.03%
2023/12/2800.00838.4538.40-83,157-0.25%
2023/12/25138.55238.9538.50-13,137-0.03%
2023/12/2200.00739.2039.15-73,119-0.22%
2023/12/21339.98439.8839.75-13,101-0.03%
2023/12/20339.30239.6539.3013,0430.03%
2023/12/19239.18138.8538.9513,0130.03%
2023/12/18139.1000.0039.1012,9940.03%
2023/12/154.238.7500.0038.704.22,9720.14%
2023/12/1400.00039.0538.3502,9620.00%
2023/12/12139.6000.0038.9012,9110.03%
2023/12/11139.6500.0039.6512,8550.04%
2023/12/0800.000.240.7540.10-0.22,830-0.01%
2023/12/0700.00341.0040.75-32,789-0.11%
2023/12/051842.321542.0741.5032,7180.11%
2023/12/04541.971.141.8641.953.92,5750.15%
2023/12/01841.31341.5341.3052,4230.21%
2023/11/303.141.08840.2340.20-4.92,155-0.23%
2023/11/29841.33641.2341.1022,0560.10%
2023/11/284342.403141.6942.00121,9350.62%
2023/11/2700.00941.5541.55-91,209-0.74%
2023/11/24437.7400.0037.8049070.44%
2023/11/22237.7500.0037.6028930.22%
2023/11/21337.75137.6537.8029100.22%
2023/11/17137.6000.0037.6019180.11%
2023/11/15137.1000.0037.0519250.11%
2023/11/09037.5000.0037.2509600.00%
2023/11/0800.00337.7037.70-31,053-0.28%
2023/11/07538.0300.0037.7551,0760.46%
2023/11/06137.3500.0037.4011,0740.09%
2023/11/02337.3000.0037.3531,1730.26%
2023/11/01837.6100.0037.3581,2690.63%
2023/10/316.137.65637.3037.550.11,2870.01%
2023/10/27237.15237.3037.4001,2470.00%
2023/10/0300.00337.6037.50-31,617-0.19%
2023/10/02437.8600.0037.8041,6700.24%
2023/09/27437.8400.0037.9541,6990.24%
2023/09/21137.4500.0037.1011,7990.06%
2023/09/20237.90138.2038.0011,8420.05%
2023/09/19138.2500.0038.0511,8970.05%
2023/09/180.437.600.537.9537.70-0.11,9190.00%
2023/09/152.937.5300.0037.552.91,9700.15%
2023/09/14437.8800.0037.7042,0300.20%
2023/09/13637.5700.0037.7062,0710.29%
2023/09/11037.1000.0036.8502,1150.00%
2023/09/0800.00137.1037.05-12,126-0.05%
2023/09/072237.57237.5037.40202,1380.94%
2023/09/06136.6500.0036.5012,1460.05%
2023/09/0400.00736.4736.50-72,236-0.31%
2023/08/24235.3500.0035.2522,4650.08%
2023/08/23036.05135.6535.70-12,490-0.04%
2023/08/22036.400.536.2036.15-0.52,515-0.02%
2023/08/1800.001036.0035.75-102,639-0.38%
2023/08/17135.00235.3035.85-12,676-0.04%
2023/08/1500.00535.7035.75-52,715-0.18%
2023/08/14135.90235.8535.65-12,730-0.04%
2023/08/11239.071.538.7538.700.52,6570.02%
2023/08/101.339.6700.0039.501.32,6440.05%
2023/08/090.439.9000.0039.700.42,6830.01%
2023/08/08740.295.240.3339.901.82,7950.06%
2023/08/071344.3615.644.3244.45-2.62,856-0.09%
2023/08/02243.3500.0043.1022,8670.07%
2023/08/01243.5000.0043.5522,9310.07%
2023/07/2500.00143.6543.95-13,795-0.03%
2023/07/211044.0500.0043.45103,8830.26%
2023/07/2000.00043.7543.7004,0800.00%
2023/07/18243.40143.2543.2514,2850.02%
2023/07/1700.00143.4043.85-14,584-0.02%
2023/07/13442.5800.0042.5044,8700.08%
2023/07/12142.8000.0042.6015,1270.02%
2023/07/11643.4800.0043.3065,2380.11%
2023/07/071243.5100.0043.40125,7610.21%
2023/07/0515.343.502043.6043.20-4.75,848-0.08%
2023/07/042143.17143.3543.10205,9660.34%
2023/07/03544.0000.0043.6556,0910.08%
2023/06/302644.14444.4543.95226,1190.36%
2023/06/2900.00144.1943.95-16,185-0.02%
2023/06/2800.00743.2743.70-76,305-0.11%
2023/06/271043.7000.0043.55106,3120.16%
2023/06/26043.0000.0043.2506,2960.00%
2023/06/215.342.4100.0042.155.36,3090.08%
2023/06/20643.5500.0043.0066,2790.10%
2023/06/16444.3000.0044.4046,2340.06%
2023/06/151.844.51544.6044.65-3.26,288-0.05%
2023/06/14044.9500.0044.8006,3870.00%
2023/06/13044.8500.0044.7506,4490.00%
2023/06/09145.00445.3945.55-36,586-0.05%
2023/06/08045.2000.0044.5506,6240.00%
2023/06/07245.9000.0045.3526,7320.03%
2023/06/06644.9400.0045.3066,8330.09%
2023/06/02044.26244.2044.15-27,084-0.03%
2023/05/31443.8800.0044.4547,4200.05%
2023/05/2900.00144.5544.40-17,634-0.01%
2023/05/26144.50144.7544.5507,8170.00%
2023/05/25145.25245.3045.20-17,913-0.01%
2023/05/23545.1000.0045.5058,4780.06%
2023/05/2200.00144.3544.55-18,545-0.01%
2023/05/19144.20144.3044.2008,6170.00%
2023/05/18144.80244.7044.60-18,727-0.01%
2023/05/17144.85244.8844.85-18,980-0.01%
2023/05/16044.6000.0044.2509,5020.00%
2023/05/15144.15143.8544.10010,1710.00%
2023/05/12144.8000.0044.85110,4350.01%
2023/05/11845.681045.5045.25-210,758-0.02%
2023/05/10646.8300.0046.85611,2410.05%
2023/05/09147.00247.1846.75-111,720-0.01%
2023/05/08347.831147.8347.50-811,886-0.07%
2023/05/053248.773549.0848.15-312,075-0.02%
2023/05/041248.40248.9049.001011,9300.08%
2023/05/03248.151048.0548.10-811,896-0.07%
2023/05/02348.2500.0047.95312,0590.02%
2023/04/282048.011147.8047.80912,2110.07%
2023/04/2700.001246.0045.80-1212,194-0.10%
2023/04/26645.9200.0046.30612,3200.05%
2023/04/25146.15946.6746.40-812,432-0.06%
2023/04/212045.582045.0545.20012,5360.00%
2023/04/20348.224346.9746.50-4012,613-0.32%
2023/04/194148.96148.9548.804012,6770.32%
2023/04/17748.811348.8248.85-613,291-0.05%
2023/04/1300.001248.0247.85-1213,703-0.09%
2023/04/12647.53348.0046.95313,9140.02%
2023/04/1100.001046.1545.80-1014,347-0.07%
2023/04/10246.78346.1246.00-114,911-0.01%
2023/04/0700.00747.2047.20-715,632-0.04%
2023/04/06246.9500.0046.50216,7850.01%
2023/03/3100.00145.7545.75-117,427-0.01%
2023/03/30546.4500.0045.65518,0290.03%
2023/03/2900.00645.7845.95-618,545-0.03%
2023/03/281244.3000.0044.401219,1870.06%
2023/03/2300.001544.0043.90-1521,599-0.07%
2023/03/221743.9900.0043.901722,5850.08%
2023/03/21044.1000.0043.85023,8770.00%
2023/03/20343.00442.9143.70-124,6980.00%
2023/03/17243.50644.7043.50-425,794-0.02%
2023/03/16943.871844.8443.90-927,136-0.03%
2023/03/151845.681345.3645.40528,1370.02%
2023/03/14345.0800.0045.25328,7230.01%
2023/03/1300.00244.2544.30-228,816-0.01%
2023/03/101244.36145.0544.551128,7670.04%
2023/03/08147.05247.0547.05-128,5180.00%
2023/03/07148.10548.4647.75-428,394-0.01%
2023/03/06348.73148.6048.60228,2900.01%
2023/03/0300.003047.9548.40-3028,177-0.11%
2023/03/02446.93546.8047.40-128,0790.00%
2023/03/01347.103047.7546.90-2728,058-0.10%
2023/02/24648.03348.1047.75328,0200.01%
2023/02/233047.65747.7048.402327,8890.08%
2023/02/22348.373047.9347.60-2727,834-0.10%
2023/02/212248.8449.348.0348.90-27.327,624-0.10%
2023/02/2000.00247.5547.20-227,415-0.01%
2023/02/175847.21847.0046.905027,3610.18%
2023/02/16147.15247.1047.15-127,3150.00%
2023/02/15347.47846.9747.00-527,265-0.02%
2023/02/141648.201048.2948.15627,0870.02%
2023/02/131048.122248.4348.80-1226,635-0.05%
2023/02/101447.47946.8746.30526,0620.02%
2023/02/093747.921447.3946.802325,7680.09%
2023/02/084846.9811447.2447.40-6625,344-0.26% 大賣/
2023/02/074145.12545.0345.953624,7360.15%
2023/02/06544.56144.7544.10424,2470.02%
2023/02/032043.7500.0043.402024,0310.08%
2023/02/022242.903043.5044.10-823,776-0.03%
2023/02/01242.80242.6542.60023,5650.00%
2023/01/314543.20743.2542.603823,4260.16%
2023/01/301144.171244.5243.40-123,2220.00%
2023/01/171544.92244.6344.801323,0220.06%
2023/01/162243.58244.0345.302022,8920.09%
2023/01/13344.20144.2043.95222,7760.01%
2023/01/1225.343.472044.3043.555.322,6180.02%
2023/01/11545.25544.6344.55022,3980.00%
2023/01/102645.491045.7045.051622,2170.07%
2023/01/092345.50346.2246.352022,0430.09%
2023/01/061345.74345.5744.801021,7550.05%
2023/01/0500.00945.0944.75-921,172-0.04%
2023/01/04446.1000.0045.60420,9620.02%
2023/01/033146.15146.0046.003020,7190.14%
2022/12/30148.5500.0048.70120,3030.00%
2022/12/291948.742348.5349.60-419,937-0.02%
2022/12/283148.983047.7447.70119,2200.01%
2022/12/273250.104.249.6949.2027.818,7030.15%
2022/12/263953.4333.253.3153.005.817,9360.03%
2022/12/231551.55852.1351.60716,7300.04%
2022/12/22550.52751.0851.90-216,072-0.01%
2022/12/211851.64450.2550.401415,5250.09%
2022/12/202550.091249.4750.101315,0410.09%
2022/12/191053.47853.4652.00214,3770.01%
2022/12/162651.3712550.8450.20-9913,240-0.75% 大賣/
2022/12/15150.80151.9050.80012,8170.00%
2022/12/143.250.79550.8252.20-1.812,383-0.01%
2022/12/131651.244751.4751.00-3111,549-0.27%
2022/12/124948.397348.3648.15-2410,331-0.23%
2022/12/092248.072448.1848.50-29,634-0.02%
2022/12/081444.567.644.9746.406.48,6350.07%
2022/12/07542.24128.144.5545.10-123.17,546-1.63% 大賣/鉅額交易
2022/12/063539.163939.4241.00-46,731-0.06%
2022/12/051137.35937.9738.6526,3030.03%
2022/12/01136.3500.0036.4016,5390.02%
2022/11/29235.90336.2235.90-16,997-0.01%
2022/11/28136.1000.0036.2017,3080.01%
2022/11/25135.8500.0035.3017,7450.01%
2022/11/241136.47136.4036.40108,5580.12%
2022/11/23437.0000.0037.1048,6740.05%
2022/11/22836.90337.3236.6058,7700.06%
2022/11/2100.001636.9436.95-168,998-0.18%
2022/11/1800.00736.4036.10-79,449-0.07%
2022/11/172936.464237.0236.35-1310,198-0.13%
2022/11/16336.10936.1736.30-610,604-0.06%
2022/11/1400.00135.8035.75-112,435-0.01%
2022/11/112135.981136.0735.901012,9620.08%
2022/11/1000.00135.5535.30-113,028-0.01%
2022/11/09235.75236.4835.65013,1300.00%
2022/11/08235.75136.1535.30113,1270.01%
2022/11/0200.002333.8033.95-2313,655-0.17%
2022/11/0100.002532.9833.60-2513,774-0.18%
2022/10/31532.551032.7832.55-513,962-0.04%
2022/10/281032.001032.4332.00014,0810.00%
2022/10/2700.00132.2032.25-114,146-0.01%
2022/10/25131.6000.0031.20114,3420.01%
2022/10/212.132.4000.0031.702.114,5500.01%
2022/10/20132.7500.0033.05114,5870.01%
2022/10/18234.23134.1033.90115,2670.01%
2022/10/17233.2500.0033.80215,4490.01%
2022/10/132.332.75233.5332.400.315,4700.00%
2022/10/12534.17734.6634.70-215,513-0.01%
2022/10/11134.1500.0034.15115,6120.01%
2022/10/07435.962.636.1235.801.415,7920.01%
2022/10/0600.002035.4535.85-2016,075-0.12%
2022/10/05536.09336.0035.60216,3320.01%
2022/10/04336.45136.6036.40216,3890.01%
2022/10/032735.421036.2835.401716,4500.10%
2022/09/302034.76535.2235.651516,4930.09%
2022/09/291535.372635.9635.65-1116,499-0.07%
2022/09/281234.8800.0034.001216,5110.07%
2022/09/271035.101735.5736.05-716,676-0.04%
2022/09/26435.10634.9835.00-216,714-0.01%
2022/09/233636.40136.4036.303516,8600.21%
2022/09/221237.91838.0937.65417,3370.02%
2022/09/21937.0900.0037.50917,5980.05%
2022/09/201336.872137.4137.20-817,765-0.05%
2022/09/193236.610.136.5536.2031.917,8850.18%
2022/09/163837.21437.5037.003418,2390.19%
2022/09/152038.80738.7638.101318,2460.07%
2022/09/142939.39539.2838.902418,2130.13%
2022/09/13639.083.739.3439.502.317,9540.01%
2022/09/121039.05238.5839.10818,0580.04%
2022/09/084037.90338.4738.603717,8690.21%
2022/09/07337.851437.5737.45-1117,718-0.06%
2022/09/062137.492436.7436.80-317,490-0.02%
2022/09/05139.101038.6638.05-917,235-0.05%
2022/09/02638.74738.7838.95-117,038-0.01%
2022/09/012139.441039.0638.501116,7800.07%
2022/08/315939.5024.139.5539.1534.916,3070.21%
2022/08/302237.931337.8538.20915,4200.06%
2022/08/29636.92837.5136.85-215,276-0.01%
2022/08/261738.18338.2237.701415,0860.09%
2022/08/251738.383.438.3838.4013.614,7330.09%
2022/08/241738.2215037.0638.60-13314,197-0.94% 大賣/鉅額交易
2022/08/23336.822.236.4636.250.813,3740.01%
2022/08/2244.239.81739.1038.8037.112,8120.29%
2022/08/192436.4015.737.2037.808.311,5490.07%
2022/08/186534.695.534.4034.4059.510,7910.55%
2022/08/1700.00133.2032.45-110,213-0.01%
2022/08/16232.731131.8232.75-910,044-0.09%
2022/08/151131.855.131.3131.855.99,8330.06%
2022/08/11132.8000.0032.8519,4960.01%
2022/08/105.232.87233.2033.153.29,3360.03%
2022/08/09532.45632.0032.25-19,134-0.01%
2022/08/08631.1000.0032.0069,0540.07%
2022/08/05232.531432.3532.45-128,903-0.13%
2022/08/04731.25431.5431.6038,6940.03%
2022/08/03331.1000.0031.4038,5570.04%
2022/08/021031.35331.8731.1578,4780.08%
2022/08/01131.8000.0031.8018,3360.01%
2022/07/2900.001731.2031.20-178,250-0.21%
2022/07/28132.20831.9331.90-78,149-0.09%
2022/07/27830.97331.4030.9057,9730.06%
2022/07/255231.851832.1632.60347,5610.45%
2022/07/221030.462530.9831.55-157,174-0.21%
2022/07/21829.6600.0029.6586,9830.11%
2022/07/201530.591130.4230.1046,9300.06%
2022/07/19131.25131.0031.0006,8460.00%
2022/07/18531.20330.9031.6026,7530.03%
2022/07/15332.28632.6531.70-36,673-0.04%
2022/07/142531.53232.3031.90236,4790.35%
2022/07/13531.4713.331.7831.90-8.36,177-0.13%
2022/07/12029.95130.0530.00-15,992-0.02%
2022/07/111128.981829.4429.60-75,961-0.12%
2022/07/081332.501532.3032.10-25,857-0.03%
2022/07/071531.842331.9432.05-85,767-0.14%
2022/07/061432.674.131.8731.409.95,7070.17%
2022/07/051332.921233.1533.5515,5860.02%
2022/07/04231.9800.0032.0025,3250.04%
2022/07/01431.46531.8631.50-15,171-0.02%
2022/06/3024.134.06135.3533.0523.14,9300.47%
2022/06/29234.20333.3834.85-14,321-0.02%
2022/06/28832.6900.0032.4083,7740.21%
2022/06/272533.92233.5033.95233,5440.65%
2022/06/247.132.44232.3333.505.13,2510.16%
2022/06/2300.00130.7530.90-12,785-0.04%
2022/06/22530.250.830.6029.854.22,6290.16%
2022/06/21428.8000.0030.1542,4850.16%
2022/06/2010.130.268130.6029.30-70.92,363-3.00%
2022/06/13528.3500.0028.2551,8350.27%
2022/06/1000.00128.9528.85-11,784-0.06%
2022/05/12125.8000.0025.4511,7500.06%
2022/05/06126.7000.0026.7511,7200.06%
2022/05/04026.8000.0026.7501,7100.00%
2022/04/210.328.60128.9028.70-0.71,524-0.05%
2022/04/1800.006.229.0328.95-6.21,321-0.47%
2022/04/15128.90128.6527.6501,2230.00%
2022/04/14127.1500.0027.4511,1200.09%
2022/04/1300.00226.9026.80-21,077-0.19%
2022/04/120.826.5000.0026.700.81,0550.07%
2022/04/0600.000.125.9026.00-0.1983-0.01%
2022/03/2800.00124.7524.85-1857-0.12%
2022/03/2500.00024.8024.8508590.00%
2022/03/23224.852.224.7524.80-0.2874-0.03%
2022/03/11024.4500.0024.3509930.00%
2022/03/090.124.6500.0024.550.19830.01%
2022/03/08024.6500.0024.5509810.00%
2022/03/01024.8500.0024.8009150.00%
2022/02/1700.00324.7024.60-3790-0.38%
2022/02/1600.00224.4524.50-2777-0.26%
2022/02/11124.50124.3524.3007570.00%
2022/01/260.123.3000.0023.300.17190.01%
2022/01/25323.2500.0023.3037160.42%
2022/01/21123.7500.0023.6016970.14%
2022/01/1400.00223.8523.75-2677-0.30%
2022/01/11224.35123.9523.8516550.15%
2022/01/07324.05024.0024.1036240.48%
2022/01/0600.00323.7523.75-3596-0.50%
2022/01/0500.000.223.7523.75-0.2589-0.03%
2021/12/29123.4500.0023.6015560.18%
2021/12/2800.000.523.6023.55-0.5551-0.08%
2021/12/203.123.8000.0023.753.15490.56%
2021/12/17123.3000.0023.4015400.18%
2021/12/160.323.4400.0023.450.35540.05%
2021/12/150.123.4500.0023.450.15640.02%
2021/12/14224.4000.0023.8525510.36%
2021/12/09322.9000.0022.8034430.68%
2021/11/1500.004.522.7722.80-4.5432-1.04%
2021/11/1000.00523.0523.15-5435-1.15%
2021/11/05523.3000.0023.3554381.14%
2021/09/08025.3500.0025.5006020.00%
2021/08/30025.2000.0025.1006540.00%
2021/08/1700.00225.0024.85-2748-0.27%
2021/08/064025.5000.0025.50409494.21%
2021/07/3000.00125.3025.30-11,032-0.10%
2021/07/20025.7000.0025.7501,1410.00%
2021/07/14225.1500.0025.1521,1540.17%
2021/07/12125.6500.0025.6011,1600.09%
2021/07/06125.8500.0025.8011,2180.08%
2021/06/29126.30126.1026.0001,2800.00%
2021/06/24025.1500.0025.2001,2280.00%
2021/06/16125.1000.0025.0511,3400.07%
2021/05/262025.6500.0025.35201,4501.38%
2021/05/0400.00326.1525.55-31,400-0.21%
2021/04/22126.3500.0025.9511,4390.07%
2021/04/19126.6500.0026.5011,4180.07%
2021/04/08226.8000.0027.2021,3700.15%
2021/04/070.126.5000.0026.650.11,3510.00%
2021/03/26026.4500.0026.4001,2980.00%
2021/03/25126.5000.0026.3511,2890.08%
2021/03/24026.5800.0026.9001,2820.00%
2021/03/1600.001526.0526.05-151,190-1.26%
2021/03/1500.000.125.9526.05-0.11,189-0.01%
2021/03/1200.001026.0525.95-101,188-0.84%
2021/03/0300.00125.5525.65-11,137-0.09%
2021/02/26125.70225.6525.65-11,120-0.09%
2021/02/1800.00224.2524.80-21,099-0.18%
2021/01/27224.7800.0024.3521,1140.18%
2021/01/26025.6500.0024.5001,0940.00%
2021/01/25125.05225.6026.05-1937-0.11%
2021/01/20124.15124.0524.0507950.00%
2021/01/13224.9500.0024.8528010.25%
2021/01/11024.8500.0024.8507890.00%
2021/01/0600.00124.9525.05-1802-0.12%
2021/01/040.125.2500.0025.400.18140.01%
2020/12/31025.7300.0025.5008060.00%
2020/12/30425.4000.0025.2047560.53%
2020/12/2800.00124.8524.85-1742-0.13%
2020/12/0200.000.126.0026.00-0.11,301-0.01%
2020/11/1800.00125.7025.70-11,423-0.07%
2020/11/1200.001524.9824.95-151,556-0.96%
2020/11/111125.0900.0024.95111,5790.70%
2020/10/3000.000.524.3024.25-0.52,039-0.03%
2020/10/2800.00124.6524.50-12,308-0.04%
2020/10/27525.0000.0024.8052,3150.22%
2020/10/0800.00325.1525.05-32,634-0.11%
2020/09/29325.2200.0025.1033,4610.09%
2020/09/28424.6300.0025.1543,4820.11%
2020/09/2500.00124.3024.15-13,503-0.03%
2020/09/23125.5000.0025.5013,5030.03%
2020/09/21126.10126.0026.0503,7490.00%
2020/09/141525.9000.0025.85153,9970.38%
2020/09/1100.00125.9025.90-14,159-0.02%
2020/09/10226.75226.7026.7004,1890.00%
2020/09/09327.0300.0026.9034,1440.07%
2020/09/08427.4900.0027.6044,0670.10%
2020/09/0700.00525.9825.85-53,817-0.13%
2020/09/0300.00126.0526.10-13,849-0.03%
2020/09/02126.1000.0026.1013,8370.03%
2020/08/31126.60126.9526.7003,8140.00%
2020/08/28227.40127.5526.8513,7970.03%
2020/08/26126.8500.0026.7013,7630.03%
2020/08/25126.85626.7426.70-53,744-0.13%
2020/08/24826.9600.0026.8583,7490.21%
2020/08/2100.00126.2026.50-13,743-0.03%
2020/08/20126.00426.3026.30-33,763-0.08%
2020/08/18127.102027.2027.05-193,931-0.48%
2020/08/17627.03127.0026.8553,8790.13%
2020/08/14327.00226.9026.9013,8470.03%
2020/08/121026.93127.0027.0093,7510.24%
2020/08/11127.9000.0026.9513,6520.03%
2020/08/1000.00826.7126.65-83,546-0.23%
2020/08/07326.08526.1025.80-23,473-0.06%
2020/08/0500.002626.2025.70-263,415-0.76%
2020/08/042726.35326.5526.30243,3850.71%
2020/08/03225.18125.9025.9013,2220.03%
2020/07/31124.1000.0023.9013,1350.03%
2020/07/30123.90123.6523.9003,1790.00%
2020/07/29123.50123.5023.5003,1680.00%
2020/07/28123.50223.1022.90-13,166-0.03%
2020/07/23225.18124.9024.9013,0780.03%
2020/07/2200.00125.6025.30-13,056-0.03%
2020/07/21125.1000.0024.7512,9870.03%
2020/07/1700.00124.9024.45-12,932-0.03%
2020/07/16125.451725.1525.10-162,891-0.55%
2020/07/15125.65125.0525.0502,8740.00%
2020/07/14626.08125.5025.5052,8320.18%
2020/07/1300.00626.7426.90-62,762-0.22%
2020/07/102427.24428.3026.90202,6570.75%
2020/07/09226.13126.0026.0012,2730.04%
2020/07/08526.70626.7327.05-12,109-0.05%
2020/07/07126.205.526.0526.10-4.52,011-0.22%
2020/07/06526.7000.0026.7051,9760.25%
2020/07/03026.051026.2126.25-101,934-0.52%
2020/07/0200.00126.9526.55-11,910-0.05%
2020/07/01226.48626.4126.45-41,891-0.21%
2020/06/301427.3100.0026.90141,8820.74%
2020/06/29226.6000.0026.6021,6570.12%
2020/06/2300.00124.8524.90-11,470-0.07%
2020/06/22125.15124.9024.9001,4660.00%
2020/06/1900.00625.3425.10-61,459-0.41%
2020/06/181226.431525.7625.90-31,407-0.21%
2020/06/171324.95225.0325.40111,2410.89%
2020/06/1600.00724.0323.90-71,189-0.59%
2020/06/15124.0000.0023.8011,1840.08%
2020/06/120.223.2500.0023.200.21,1700.01%
2020/06/11023.2000.0023.3001,1700.00%
2020/06/040.123.4000.0023.500.11,2000.01%
2020/06/020.123.10123.6523.10-0.91,203-0.08%
2020/06/01023.7500.0023.7501,1650.00%
2020/05/2900.002023.6523.95-201,160-1.72%
2020/05/2800.001024.5024.20-101,149-0.87%
2020/05/27924.59224.7824.3571,1410.61%
2020/05/261326.68725.6025.3561,0980.55%
2020/05/182023.9800.0023.85208102.47%
2020/05/150.123.2500.0023.400.17970.01%
2020/05/0700.001324.0524.20-13838-1.55%
2020/05/06624.40624.1024.3508390.00%
2020/05/041323.15822.9523.0058330.60%
2020/04/30022.8500.0022.8508430.00%
2020/04/2100.00622.1621.70-61,086-0.55%
2020/04/17321.5200.0021.4031,0680.28%
2020/04/16621.4800.0021.4561,0660.56%
2020/04/10021.00321.1021.00-31,055-0.28%
2020/04/06120.0000.0020.0511,0330.10%
2020/04/01120.55120.2019.6501,0210.00%
2020/03/27618.58418.4018.3029830.20%
2020/03/12021.2500.0021.1009020.00%
2020/03/06023.1000.0023.1008420.00%
2020/03/02022.2500.0022.2009640.00%
2020/02/270.122.8000.0022.750.19620.01%
2020/02/26023.2000.0023.1009770.00%
2020/02/19023.5500.0023.6009690.00%
2020/02/10223.95223.8023.7009200.00%
2020/02/0300.00124.2024.20-1848-0.12%
2020/01/310.124.75124.8024.80-0.9846-0.11%
2020/01/30226.4500.0026.4527610.26%
2020/01/15024.0000.0024.0505950.01%
2019/12/16024.050.124.0524.10-0.1635-0.01%
2019/11/2700.00124.9025.15-1624-0.16%
2019/11/13124.0000.0023.9515880.17%
2019/10/21124.2500.0024.2515960.17%
2019/10/16124.2000.0024.2016010.17%
2019/09/2600.00125.5026.05-1612-0.16%
2019/09/04125.5000.0025.4015240.19%
2019/09/03125.0000.0025.1515030.20%
2019/05/0900.00429.9530.05-4698-0.57%
2019/05/08529.921630.0030.00-11669-1.64%
2019/04/29329.5000.0029.5036390.47%
2019/04/1800.00329.1028.90-3632-0.47%
2019/04/1700.000.229.0529.20-0.2639-0.03%
2019/04/1500.00229.2029.30-2668-0.30%
2019/04/1100.00229.3029.30-2764-0.26%
2019/03/28529.0000.0028.9057360.68%
2019/03/18528.7500.0028.6557620.66%
2019/03/1300.00129.1029.10-1760-0.13%
2019/03/1200.00128.8029.05-1756-0.13%
2019/03/08229.2500.0029.2027590.26%
2019/03/04028.9500.0029.1007640.00%
2019/02/15229.50329.5229.15-1702-0.14%
2019/02/14128.65128.9028.9006620.00%
2018/12/2200.00127.8527.80-1924-0.11%
2018/11/30227.20227.0027.1009380.00%
2018/10/2500.00625.0324.95-61,360-0.44%
2018/10/1900.001526.7127.00-151,446-1.04%
2018/10/171527.8000.0027.45151,4541.03%
2018/10/09628.7300.0028.2061,4190.42%
2018/10/0800.00127.8528.40-11,363-0.07%
2018/10/042.529.1600.0028.502.51,4630.17%
2018/09/26527.95527.8527.8001,4820.00%
2018/09/20227.6000.0027.5021,5000.13%
2018/08/2900.00328.2528.25-31,645-0.18%
2018/08/28328.3000.0028.3031,6770.18%
2018/08/27527.80528.5528.3501,8030.00%
2018/08/131029.9000.0029.85102,0150.50%
2018/08/0900.00531.7031.70-52,068-0.24%
2018/08/08534.7500.0034.3552,3110.22%
2018/08/0700.00235.6034.70-22,341-0.09%
2018/08/06234.151234.4935.45-102,304-0.43%
2018/08/0300.00233.9034.00-22,239-0.09%
2018/07/3000.00234.2533.85-22,309-0.09%
2018/07/2700.002333.7033.80-232,352-0.98%
2018/07/262233.8000.0033.60222,7280.81%
2018/07/1700.00134.2033.25-13,073-0.03%
2018/07/13733.69733.6033.4503,0450.00%
2018/07/12733.5000.0033.9073,0250.23%
2018/06/25333.0000.0032.8533,3920.09%
2018/06/12133.75233.8533.75-13,623-0.03%
2018/06/11233.80133.9033.8013,6780.03%
2018/06/08133.1000.0033.0013,6790.03%
2018/06/0600.00133.5033.65-13,669-0.03%
2018/06/0500.00133.5033.65-13,704-0.03%
2018/06/01133.9000.0033.9013,6530.03%
2018/05/31132.9500.0032.9513,6010.03%
2018/05/25132.70232.7532.65-13,525-0.03%
2018/05/241033.5000.0033.40103,4970.29%
2018/05/21133.8000.0033.6513,3930.03%
2018/05/1800.00234.0033.65-23,374-0.06%
2018/05/1700.00133.8033.60-13,329-0.03%
2018/05/16335.03335.3734.7003,2570.00%
2018/05/14431.0900.0031.7042,8850.14%
2018/05/1100.00331.0030.60-32,851-0.11%
2018/05/03233.55232.9031.9502,5700.00%
2018/05/02132.602132.9133.05-202,180-0.92%
2018/04/192029.6000.0029.40201,7551.14%
2018/04/1600.00330.2530.10-31,714-0.17%
2018/04/13232.1000.0031.1021,6820.12%
2018/04/1200.00231.4031.70-21,614-0.12%
2018/04/11331.4000.0031.6531,5730.19%
2018/04/10231.50331.3031.05-11,546-0.06%
2018/04/0900.00633.3032.55-61,485-0.40%
2018/04/03430.50231.4031.4021,3000.15%
2018/04/02330.15229.6029.5511,2030.08%
2018/03/3100.00330.0530.05-31,185-0.25%
2018/03/29230.85230.5530.5501,1480.00%
2018/03/28329.65529.3529.25-21,046-0.19%
2018/03/2700.00529.6529.65-51,034-0.48%
2018/03/26529.5000.0030.0051,0160.49%
2018/03/22230.0500.0029.5029440.21%
2018/03/21330.93330.7030.6009060.00%
2018/03/2000.00131.2031.20-1870-0.11%
2018/03/19630.8300.0030.7068080.74%
2018/03/16630.8000.0030.7067820.77%
2018/03/0700.00128.9029.30-1415-0.24%
2018/01/16128.3500.0027.6012440.41%
健喬取得 Celltrion 集團藥品台港代理經銷暨行銷推廣權UDN聯合新聞網-2024/07/11
健喬取得 Celltrion 集團藥品在台港市場的代理權UDN聯合新聞網-2024/07/10
健喬 相關文章