券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 97.60 | 98.00 | -1 | 178 | -0.56% |
|
| 2024/11/20 | 1 | 98.40 | 0 | 0.00 | 97.80 | 1 | 172 | 0.58% |
|
| 2024/11/13 | 0 | 0.00 | 0.2 | 95.30 | 96.00 | -0.2 | 136 | -0.15% |
|
| 2024/11/11 | 0.2 | 93.50 | 0 | 0.00 | 93.30 | 0.2 | 112 | 0.18% |
|
| 2024/11/08 | 0 | 90.60 | 0 | 0.00 | 90.40 | 0 | 95 | 0.00% |
|
| 2024/08/05 | 0 | 87.50 | 0 | 0.00 | 86.60 | 0 | 214 | 0.00% |
|
| 2024/05/30 | 0 | 92.70 | 0 | 0.00 | 92.50 | 0 | 230 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 232 | -0.43% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 86.40 | 86.50 | 0 | 254 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 87.60 | 87.40 | -0.1 | 249 | -0.04% |
|
| 2024/03/28 | 0.1 | 88.40 | 0 | 0.00 | 88.30 | 0.1 | 258 | 0.04% |
|
| 2024/03/25 | 0.5 | 87.60 | 0 | 0.00 | 87.60 | 0.5 | 261 | 0.19% |
|
| 2024/02/02 | 1 | 90.00 | 0 | 0.00 | 90.80 | 1 | 290 | 0.34% |
|
| 2024/01/30 | 0 | 94.80 | 0 | 0.00 | 94.80 | 0 | 293 | 0.00% |
|
| 2024/01/22 | 0 | 95.30 | 0 | 0.00 | 95.30 | 0 | 304 | 0.00% |
|
| 2024/01/16 | 0 | 96.50 | 0 | 0.00 | 96.10 | 0 | 308 | 0.00% |
|
| 2024/01/12 | 0.1 | 96.80 | 0 | 0.00 | 96.30 | 0.1 | 308 | 0.03% |
|
| 2024/01/11 | 0 | 96.60 | 0 | 0.00 | 96.80 | 0 | 309 | 0.00% |
|
| 2024/01/10 | 0.1 | 96.70 | 0 | 0.00 | 96.10 | 0.1 | 314 | 0.03% |
|
| 2024/01/09 | 0 | 98.70 | 0 | 0.00 | 97.30 | 0 | 317 | 0.00% |
|
| 2024/01/05 | 0 | 98.40 | 0 | 0.00 | 100.00 | 0 | 317 | 0.00% |
|
| 2024/01/04 | 0.1 | 98.30 | 0 | 0.00 | 98.50 | 0.1 | 309 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 96.40 | 96.40 | -1 | 310 | -0.32% |
|
| 2023/12/20 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 307 | 0.33% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 268 | -0.37% |
|
| 2023/11/28 | 1 | 90.60 | 0 | 0.00 | 90.30 | 1 | 264 | 0.38% |
|
| 2023/11/21 | 0 | 89.50 | 0 | 0.00 | 89.30 | 0 | 251 | 0.00% |
|
| 2023/11/20 | 0.3 | 89.40 | 0 | 0.00 | 89.20 | 0.3 | 251 | 0.10% |
|
| 2023/11/17 | 0.1 | 88.60 | 0 | 0.00 | 88.10 | 0.1 | 249 | 0.05% |
|
| 2023/11/14 | 0.1 | 87.50 | 0 | 0.00 | 86.70 | 0.1 | 243 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 223 | -0.45% |
|
| 2023/11/06 | 1 | 89.20 | 1 | 89.80 | 90.30 | 0 | 205 | 0.00% |
|
| 2023/09/19 | 0.2 | 97.00 | 0 | 0.00 | 96.00 | 0.2 | 283 | 0.05% |
|
| 2023/08/23 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 305 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 324 | -0.31% |
|
| 2023/08/15 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 329 | 0.30% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 392 | -0.25% |
|
| 2023/07/31 | 1 | 105.00 | 1 | 104.00 | 103.00 | 0 | 397 | 0.00% |
|
| 2023/07/27 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 405 | 0.25% |
|
| 2023/07/19 | 1 | 109.00 | 1 | 111.00 | 110.00 | 0 | 410 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 110.00 | 111.00 | -0.1 | 445 | -0.02% |
|
| 2023/07/13 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 456 | 0.02% |
|
| 2023/07/11 | 1 | 108.50 | 1 | 107.50 | 107.50 | 0 | 462 | 0.00% |
|
| 2023/07/07 | 2 | 116.25 | 3 | 116.83 | 116.50 | -1 | 450 | -0.22% |
|
| 2023/07/06 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 460 | 0.22% |
|
| 2023/06/29 | 1 | 118.50 | 1 | 119.50 | 119.50 | 0 | 506 | 0.00% |
|
| 2023/06/28 | 1 | 117.50 | 1 | 118.00 | 117.50 | 0 | 520 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 537 | -0.19% |
|
| 2023/06/16 | 1 | 120.00 | 2 | 118.50 | 120.00 | -1 | 542 | -0.18% |
|
| 2023/06/09 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 695 | 0.00% |
|
| 2023/06/06 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 735 | 0.27% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 745 | -0.13% |
|
| 2023/06/02 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 753 | 0.13% |
|
| 2023/05/29 | 1 | 114.00 | 1 | 115.00 | 115.00 | 0 | 792 | 0.00% |
|
| 2023/05/17 | 1 | 114.50 | 1 | 116.00 | 118.00 | 0 | 888 | 0.00% |
|
| 2023/05/02 | 1 | 127.00 | 1 | 126.00 | 125.50 | 0 | 854 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 857 | -0.12% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 796 | -0.13% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 785 | -0.13% |
|
| 2023/04/14 | 1 | 126.00 | 2 | 125.50 | 128.50 | -1 | 769 | -0.13% |
|
| 2023/04/11 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 749 | 0.13% |
|
| 2023/03/30 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 724 | 0.14% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 704 | -0.28% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 697 | -0.14% |
|
| 2023/03/24 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 692 | 0.14% |
|
| 2023/03/21 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 738 | 0.00% |
|
| 2023/03/20 | 1 | 113.00 | 1 | 112.00 | 111.50 | 0 | 741 | 0.00% |
|
| 2023/03/15 | 1 | 115.00 | 1 | 117.00 | 117.50 | 0 | 707 | 0.00% |
|
| 2023/03/14 | 2 | 114.75 | 2 | 111.50 | 111.00 | 0 | 663 | 0.00% |
|
| 2023/03/10 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 610 | 0.16% |
|
| 2023/03/09 | 2 | 115.00 | 2 | 112.50 | 112.00 | 0 | 602 | 0.00% |
|
| 2023/03/06 | 2 | 115.50 | 0 | 0.00 | 113.50 | 2 | 589 | 0.34% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 115.00 | 114.50 | -5 | 622 | -0.80% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 110.17 | 111.50 | -3 | 716 | -0.42% |
|
| 2023/03/01 | 0 | 0.00 | 8 | 107.94 | 109.00 | -8 | 756 | -1.06% |
|
| 2023/02/24 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 754 | 0.26% |
|
| 2023/02/22 | 10 | 111.85 | 0 | 0.00 | 111.50 | 10 | 735 | 1.36% |
|
| 2023/02/21 | 33 | 110.44 | 30 | 113.05 | 114.50 | 3 | 701 | 0.43% |
|
| 2023/02/20 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 648 | 0.31% |
|
| 2023/02/15 | 0 | 0.00 | 0.4 | 100.00 | 100.00 | -0.4 | 648 | -0.06% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 648 | -0.15% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 102.50 | 99.30 | -1 | 658 | -0.15% |
|
| 2023/02/09 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 652 | 0.15% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 639 | -0.16% |
|
| 2023/02/06 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 634 | 0.16% |
|
| 2023/01/17 | 2 | 98.30 | 2 | 99.00 | 98.10 | 0 | 621 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 94.80 | 95.00 | -1 | 612 | -0.16% |
|
| 2023/01/05 | 1 | 95.00 | 1 | 95.60 | 95.10 | 0 | 620 | 0.00% |
|
| 2023/01/04 | 1 | 95.50 | 1 | 96.10 | 95.50 | 0 | 620 | 0.00% |
|
| 2023/01/03 | 1 | 96.50 | 1 | 97.50 | 96.50 | 0 | 623 | 0.00% |
|
| 2022/12/30 | 1 | 98.70 | 0 | 0.00 | 97.50 | 1 | 629 | 0.16% |
|
| 2022/12/26 | 1 | 98.30 | 1 | 97.30 | 97.30 | 0 | 618 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 93.50 | 95.30 | -1 | 602 | -0.17% |
|
| 2022/12/22 | 1 | 94.30 | 1 | 93.40 | 94.20 | 0 | 600 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 93.90 | 93.30 | -1 | 605 | -0.17% |
|
| 2022/12/20 | 1 | 94.70 | 1 | 95.60 | 92.70 | 0 | 607 | 0.00% |
|
| 2022/12/19 | 1 | 95.50 | 1 | 96.00 | 95.90 | 0 | 601 | 0.00% |
|
| 2022/12/16 | 2 | 95.70 | 1 | 96.20 | 95.50 | 1 | 600 | 0.17% |
|
| 2022/12/14 | 1 | 96.60 | 3 | 96.77 | 97.70 | -2 | 597 | -0.33% |
|
| 2022/12/13 | 2 | 99.45 | 0 | 0.00 | 98.00 | 2 | 588 | 0.34% |
|
| 2022/12/09 | 1 | 94.70 | 1 | 94.40 | 94.50 | 0 | 548 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 94.30 | 94.50 | -1 | 606 | -0.16% |
|
| 2022/11/30 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 601 | 0.17% |
|
| 2022/11/28 | 1 | 95.00 | 0 | 0.00 | 93.80 | 1 | 590 | 0.17% |
|
| 2022/11/24 | 1 | 101.00 | 1 | 99.60 | 98.90 | 0 | 543 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 95.50 | 96.40 | -1 | 427 | -0.23% |
|
| 2022/11/22 | 1 | 89.60 | 0 | 0.00 | 90.00 | 1 | 385 | 0.26% |
|
| 2022/11/21 | 0 | 0.00 | 3.2 | 89.19 | 89.60 | -3.2 | 386 | -0.83% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 88.50 | 88.10 | -10 | 399 | -2.50% |
|
| 2022/11/14 | 10 | 88.90 | 0 | 0.00 | 88.50 | 10 | 398 | 2.51% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 87.81 | 90.10 | -10 | 396 | -2.52% |
|
| 2022/11/09 | 10 | 88.90 | 0 | 0.00 | 88.70 | 10 | 393 | 2.54% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 335 | -0.30% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 323 | -0.31% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 92.20 | 91.70 | -4 | 305 | -1.31% |
|
| 2022/09/21 | 4 | 91.10 | 0 | 0.00 | 90.50 | 4 | 301 | 1.33% |
|
| 2022/09/20 | 1 | 92.10 | 0 | 0.00 | 91.60 | 1 | 297 | 0.34% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 94.50 | 93.90 | -5 | 283 | -1.77% |
|
| 2022/09/12 | 4 | 89.20 | 0 | 0.00 | 92.20 | 4 | 211 | 1.89% |
|
| 2022/09/01 | 0 | 86.50 | 0 | 0.00 | 85.70 | 0 | 178 | 0.00% |
|
| 2022/08/29 | 0 | 87.60 | 0 | 0.00 | 87.30 | 0 | 165 | 0.00% |
|
| 2022/08/25 | 0 | 88.20 | 0 | 0.00 | 88.10 | 0 | 152 | 0.00% |
|
| 2022/08/04 | 0 | 81.30 | 0 | 0.00 | 79.80 | 0 | 114 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 81.31 | 81.30 | -7 | 152 | -4.60% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 81.80 | 81.50 | -1 | 149 | -0.67% |
|
| 2022/06/10 | 1 | 83.80 | 0 | 0.00 | 83.90 | 1 | 167 | 0.60% |
|
| 2022/04/12 | 1 | 84.50 | 0 | 0.00 | 83.80 | 1 | 292 | 0.34% |
|
| 2022/04/11 | 5 | 84.36 | 0 | 0.00 | 85.50 | 5 | 292 | 1.71% |
|
| 2022/04/08 | 1 | 81.80 | 0 | 0.00 | 82.50 | 1 | 288 | 0.35% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 85.40 | 83.40 | -1 | 317 | -0.31% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 89.80 | 89.60 | -1 | 281 | -0.36% |
|
| 2022/02/18 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 247 | 0.40% |
|
| 2022/01/13 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 218 | 0.46% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 83.70 | 84.00 | -3 | 190 | -1.58% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 83.30 | 82.80 | -1 | 191 | -0.52% |
|
| 2021/12/23 | 4 | 84.75 | 1 | 85.30 | 84.50 | 3 | 182 | 1.64% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 79.00 | 79.60 | -1 | 171 | -0.58% |
|
| 2021/12/17 | 0 | 0.00 | 0.2 | 79.00 | 79.00 | -0.2 | 169 | -0.12% |
|
| 2021/10/07 | 0.6 | 79.00 | 0 | 0.00 | 78.80 | 0.6 | 288 | 0.21% |
|
| 2021/09/30 | 1 | 80.20 | 0 | 0.00 | 80.90 | 1 | 280 | 0.36% |
|
| 2021/09/28 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 277 | 0.36% |
|
| 2021/08/31 | 1 | 85.30 | 2 | 85.50 | 85.30 | -1 | 302 | -0.33% |
|
| 2021/08/30 | 0 | 86.10 | 0 | 0.00 | 86.20 | 0 | 301 | 0.00% |
|
| 2021/08/23 | 1 | 79.30 | 0 | 0.00 | 81.70 | 1 | 278 | 0.36% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 92.10 | 92.40 | -1 | 255 | -0.39% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 91.00 | 91.20 | -2 | 231 | -0.86% |
|
| 2021/08/10 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 222 | 0.90% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 90.00 | 89.40 | -1 | 298 | -0.33% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 89.00 | 88.30 | -1 | 308 | -0.32% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 87.20 | 87.00 | -1 | 505 | -0.20% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 85.80 | 85.40 | -1 | 520 | -0.19% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 83.70 | 83.60 | -1 | 584 | -0.17% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 85.20 | 84.70 | -2 | 583 | -0.34% |
|
| 2021/05/11 | 1 | 85.60 | 0 | 0.00 | 85.20 | 1 | 574 | 0.17% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 89.30 | 88.50 | -5 | 573 | -0.87% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 89.00 | 89.40 | -5 | 578 | -0.86% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 88.40 | 88.20 | -1 | 582 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 90.90 | 90.50 | -4 | 605 | -0.66% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 90.70 | 91.50 | 0 | 636 | 0.00% |
|
| 2021/04/26 | 1 | 90.40 | 0 | 0.00 | 90.60 | 1 | 650 | 0.15% |
|
| 2021/04/23 | 2 | 90.55 | 3 | 90.40 | 90.40 | -1 | 678 | -0.15% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 90.80 | 90.50 | -2 | 733 | -0.27% |
|
| 2021/04/21 | 0 | 93.00 | 0 | 0.00 | 91.40 | 0 | 804 | 0.00% |
|
| 2021/04/13 | 1 | 91.90 | 1 | 92.10 | 91.80 | 0 | 974 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 92.40 | 92.30 | -2 | 989 | -0.20% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 94.30 | 93.10 | -1 | 1,014 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 94.50 | 94.30 | -1 | 1,051 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 93.20 | 93.40 | -2 | 1,325 | -0.15% |
|
| 2021/03/31 | 2 | 93.85 | 0 | 0.00 | 93.50 | 2 | 2,096 | 0.10% |
|
| 2021/03/30 | 2 | 95.20 | 0 | 0.00 | 95.10 | 2 | 2,095 | 0.10% |
|
| 2021/03/29 | 1 | 95.60 | 1 | 95.00 | 95.20 | 0 | 2,090 | 0.00% |
|
| 2021/03/25 | 1 | 94.60 | 4 | 95.00 | 94.60 | -3 | 2,082 | -0.14% |
|
| 2021/03/24 | 3 | 94.27 | 2 | 94.75 | 94.20 | 1 | 2,075 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 93.70 | 93.80 | -3 | 2,069 | -0.14% |
|
| 2021/03/22 | 1 | 93.70 | 0 | 0.00 | 94.20 | 1 | 2,069 | 0.05% |
|
| 2021/03/19 | 1 | 94.10 | 0 | 0.00 | 94.50 | 1 | 2,068 | 0.05% |
|
| 2021/03/18 | 6 | 94.90 | 2 | 96.25 | 94.30 | 4 | 2,065 | 0.19% |
|
| 2021/03/17 | 1 | 94.10 | 2 | 93.60 | 94.40 | -1 | 2,047 | -0.05% |
|
| 2021/03/16 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 2,045 | 0.05% |
|
| 2021/03/15 | 2 | 92.05 | 0 | 0.00 | 92.20 | 2 | 2,052 | 0.10% |
|
| 2021/03/11 | 10 | 91.23 | 2 | 91.50 | 91.50 | 8 | 2,086 | 0.38% |
|
| 2021/03/10 | 2 | 91.75 | 0 | 0.00 | 91.00 | 2 | 2,104 | 0.10% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 92.70 | 92.10 | -1 | 2,144 | -0.05% |
|
| 2021/03/05 | 1 | 92.40 | 0 | 0.00 | 92.50 | 1 | 2,148 | 0.05% |
|
| 2021/03/04 | 1 | 92.60 | 0 | 0.00 | 93.20 | 1 | 2,160 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 93.20 | 93.10 | -1 | 2,159 | -0.05% |
|
| 2021/02/25 | 1 | 93.70 | 0 | 0.00 | 93.30 | 1 | 2,185 | 0.05% |
|
| 2021/02/24 | 1 | 94.40 | 3 | 93.70 | 93.30 | -2 | 2,207 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 94.60 | 96.00 | -2 | 2,310 | -0.09% |
|
| 2021/02/02 | 2 | 90.30 | 0 | 0.00 | 90.40 | 2 | 2,285 | 0.09% |
|
| 2021/02/01 | 1 | 87.00 | 1 | 90.20 | 91.40 | 0 | 2,284 | 0.00% |
|
| 2021/01/26 | 0 | 93.50 | 2 | 93.00 | 92.30 | -2 | 2,263 | -0.09% |
|
| 2021/01/22 | 1 | 91.60 | 0 | 0.00 | 93.00 | 1 | 2,245 | 0.04% |
|
| 2021/01/21 | 2 | 95.50 | 0 | 0.00 | 95.30 | 2 | 2,225 | 0.09% |
|
| 2021/01/20 | 2 | 97.60 | 2 | 97.50 | 96.40 | 0 | 2,210 | 0.00% |
|
| 2021/01/19 | 0 | 98.90 | 2 | 98.80 | 98.80 | -2 | 2,190 | -0.09% |
|
| 2021/01/18 | 4 | 96.90 | 3 | 98.00 | 98.00 | 1 | 2,172 | 0.05% |
|
| 2021/01/15 | 6 | 100.48 | 8 | 100.63 | 100.50 | -2 | 2,147 | -0.09% |
|
| 2021/01/14 | 3 | 104.83 | 1 | 107.00 | 107.00 | 2 | 2,090 | 0.10% |
|
| 2021/01/13 | 1 | 92.00 | 1 | 97.00 | 98.00 | 0 | 2,013 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 90.43 | 91.00 | -3 | 1,940 | -0.15% |
|
| 2021/01/11 | 3 | 92.66 | 2 | 85.40 | 91.20 | 1 | 1,918 | 0.05% |
|
| 2021/01/08 | 1 | 83.90 | 4 | 84.20 | 84.70 | -3 | 1,881 | -0.16% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 84.00 | 83.70 | -2 | 1,864 | -0.11% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 83.50 | 83.10 | -8 | 1,847 | -0.43% |
|
| 2021/01/04 | 3 | 83.13 | 3 | 84.00 | 82.80 | 0 | 1,811 | 0.00% |
|
| 2020/12/31 | 3 | 84.70 | 0 | 0.00 | 84.00 | 3 | 1,775 | 0.17% |
|
| 2020/12/30 | 1 | 81.40 | 4 | 81.40 | 83.00 | -3 | 1,734 | -0.17% |
|
| 2020/12/29 | 3 | 78.93 | 0 | 0.00 | 79.60 | 3 | 1,695 | 0.18% |
|
| 2020/12/28 | 4 | 83.25 | 4 | 82.40 | 82.60 | 0 | 1,641 | 0.00% |
|
| 2020/12/25 | 26 | 79.88 | 9 | 80.11 | 84.20 | 17 | 1,457 | 1.17% |
|
| 2020/12/24 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 686 | 0.15% |
|
| 2020/12/22 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 683 | 0.00% |
|
| 2020/12/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 694 | 0.14% |
|
| 2020/12/11 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 691 | 0.14% |
|
| 2020/12/08 | 3 | 130.50 | 0 | 0.00 | 128.00 | 3 | 686 | 0.44% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 128.00 | 128.50 | -5 | 682 | -0.73% |
|
| 2020/11/24 | 1 | 127.00 | 1 | 125.50 | 125.50 | 0 | 691 | 0.00% |
|
| 2020/11/20 | 2 | 130.00 | 4 | 131.38 | 130.50 | -2 | 647 | -0.31% |
|
| 2020/11/19 | 2 | 121.50 | 0 | 0.00 | 127.00 | 2 | 572 | 0.35% |
|
| 2020/11/13 | 5 | 122.00 | 0 | 0.00 | 121.50 | 5 | 637 | 0.78% |
|
| 2020/11/10 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 669 | 0.15% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 120.25 | 119.00 | -2 | 768 | -0.26% |
|
| 2020/11/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 816 | 0.12% |
|
| 2020/10/23 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 936 | 0.11% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 975 | -0.10% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 985 | -0.10% |
|
| 2020/10/16 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,009 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 1,041 | -0.10% |
|
| 2020/10/12 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,089 | 0.09% |
|
| 2020/10/08 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 1,103 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 122.67 | 122.50 | -3 | 1,276 | -0.24% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 1,307 | -0.08% |
|
| 2020/09/29 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,331 | 0.08% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 1,494 | -0.13% |
|
| 2020/09/10 | 2 | 125.25 | 1 | 126.00 | 125.50 | 1 | 1,799 | 0.06% |
|
| 2020/09/07 | 2 | 131.50 | 0 | 0.00 | 132.50 | 2 | 1,873 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 1,863 | -0.05% |
|
| 2020/09/01 | 2 | 129.50 | 0 | 0.00 | 128.00 | 2 | 1,973 | 0.10% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 129.00 | 128.00 | 0 | 2,050 | 0.00% |
|
| 2020/08/26 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 2,071 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,089 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,366 | -0.04% |
|
| 2020/08/11 | 1 | 126.50 | 3 | 126.67 | 126.00 | -2 | 2,677 | -0.07% |
|
| 2020/08/10 | 2 | 120.00 | 0 | 0.00 | 122.00 | 2 | 2,658 | 0.08% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,762 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,802 | -0.04% |
|
| 2020/08/03 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,855 | 0.04% |
|
| 2020/07/31 | 1 | 124.00 | 1 | 121.50 | 122.50 | 0 | 2,909 | 0.00% |
|
| 2020/07/30 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,099 | 0.03% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 119.00 | 117.50 | -3 | 3,251 | -0.09% |
|
| 2020/07/22 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 3,328 | 0.03% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 3,374 | -0.03% |
|
| 2020/07/17 | 2 | 116.00 | 6 | 116.50 | 116.50 | -4 | 3,380 | -0.12% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 3,443 | -0.03% |
|
| 2020/07/14 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2020/07/13 | 5 | 126.80 | 0 | 0.00 | 125.00 | 5 | 3,492 | 0.14% |
|
| 2020/07/10 | 4 | 135.00 | 2 | 133.75 | 133.50 | 2 | 3,523 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 145.50 | 146.50 | -1 | 3,446 | -0.03% |
|
| 2020/07/08 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 3,547 | 0.03% |
|
| 2020/07/06 | 2 | 146.00 | 2 | 145.25 | 146.50 | 0 | 3,930 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 143.00 | 145.00 | -1 | 4,026 | -0.02% |
|
| 2020/06/24 | 3 | 141.50 | 3 | 141.50 | 141.50 | 0 | 4,346 | 0.00% |
|
| 2020/06/22 | 10 | 146.00 | 10 | 143.50 | 143.00 | 0 | 4,576 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 145.00 | 143.50 | -2 | 4,616 | -0.04% |
|
| 2020/06/18 | 1 | 146.50 | 0 | 0.00 | 144.50 | 1 | 4,681 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 147.25 | 148.00 | -2 | 4,657 | -0.04% |
|
| 2020/06/16 | 1 | 144.00 | 4 | 142.75 | 143.00 | -3 | 4,585 | -0.07% |
|
| 2020/06/15 | 3 | 145.00 | 2 | 143.75 | 141.50 | 1 | 4,601 | 0.02% |
|
| 2020/06/11 | 1 | 139.00 | 6 | 137.25 | 136.50 | -5 | 4,604 | -0.11% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 143.00 | 144.00 | -2 | 4,653 | -0.04% |
|
| 2020/06/05 | 3 | 142.83 | 1 | 142.00 | 142.00 | 2 | 4,751 | 0.04% |
|
| 2020/06/04 | 4 | 142.13 | 2 | 142.00 | 144.00 | 2 | 4,889 | 0.04% |
|
| 2020/06/03 | 3 | 138.00 | 0 | 0.00 | 140.50 | 3 | 5,046 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 8 | 137.75 | 137.00 | -8 | 5,147 | -0.16% |
|
| 2020/06/01 | 0 | 0.00 | 7 | 137.50 | 137.00 | -7 | 5,170 | -0.14% |
|
| 2020/05/29 | 2 | 137.00 | 3 | 137.67 | 138.00 | -1 | 5,197 | -0.02% |
|
| 2020/05/27 | 2 | 136.50 | 5 | 137.20 | 136.50 | -3 | 5,202 | -0.06% |
|
| 2020/05/26 | 4 | 140.13 | 22 | 139.89 | 139.50 | -18 | 5,224 | -0.34% |
|
| 2020/05/25 | 2 | 143.50 | 1 | 145.50 | 143.50 | 1 | 5,160 | 0.02% |
|
| 2020/05/22 | 1 | 144.50 | 2 | 149.00 | 144.50 | -1 | 5,139 | -0.02% |
|
| 2020/05/21 | 10 | 144.90 | 3 | 145.83 | 147.00 | 7 | 4,958 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 139.92 | 138.50 | -6 | 4,938 | -0.12% |
|
| 2020/05/18 | 2 | 140.00 | 0 | 0.00 | 141.00 | 2 | 4,980 | 0.04% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 138.17 | 139.00 | -3 | 4,898 | -0.06% |
|
| 2020/05/14 | 2 | 137.25 | 0 | 0.00 | 135.00 | 2 | 4,907 | 0.04% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 141.25 | 141.50 | -2 | 4,873 | -0.04% |
|
| 2020/05/12 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 4,841 | 0.02% |
|
| 2020/05/11 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 4,944 | 0.02% |
|
| 2020/05/08 | 2 | 141.00 | 2 | 141.75 | 140.00 | 0 | 4,961 | 0.00% |
|
| 2020/05/07 | 4 | 143.00 | 5 | 142.80 | 145.00 | -1 | 5,001 | -0.02% |
|
| 2020/05/06 | 9 | 144.61 | 9 | 145.06 | 140.50 | 0 | 4,951 | 0.00% |
|
| 2020/05/05 | 3 | 136.33 | 0 | 0.00 | 136.00 | 3 | 4,728 | 0.06% |
|
| 2020/05/04 | 2 | 139.50 | 2 | 136.50 | 139.00 | 0 | 4,683 | 0.00% |
|
| 2020/04/30 | 2 | 133.50 | 2 | 136.50 | 133.50 | 0 | 4,573 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 4,533 | -0.02% |
|
| 2020/04/28 | 2 | 131.50 | 5 | 132.00 | 131.50 | -3 | 4,520 | -0.07% |
|
| 2020/04/27 | 1 | 134.00 | 3 | 133.00 | 133.50 | -2 | 4,496 | -0.04% |
|
| 2020/04/24 | 9 | 132.89 | 1 | 133.00 | 132.50 | 8 | 4,465 | 0.18% |
|
| 2020/04/23 | 4 | 135.88 | 1 | 136.00 | 135.50 | 3 | 4,425 | 0.07% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 4,385 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 133.67 | 133.00 | -3 | 4,356 | -0.07% |
|
| 2020/04/20 | 2 | 138.75 | 3 | 137.17 | 136.50 | -1 | 4,311 | -0.02% |
|
| 2020/04/17 | 4 | 134.50 | 2 | 135.25 | 132.00 | 2 | 4,244 | 0.05% |
|
| 2020/04/16 | 5 | 139.00 | 0 | 0.00 | 136.00 | 5 | 4,191 | 0.12% |
|
| 2020/04/15 | 3 | 135.50 | 1 | 135.00 | 135.00 | 2 | 4,140 | 0.05% |
|
| 2020/04/14 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 4,075 | 0.02% |
|
| 2020/04/13 | 2 | 138.50 | 2 | 142.75 | 139.50 | 0 | 4,048 | 0.00% |
|
| 2020/04/10 | 12 | 148.33 | 12 | 146.46 | 141.00 | 0 | 3,911 | 0.00% |
|
| 2020/04/09 | 6 | 144.58 | 2 | 147.25 | 147.50 | 4 | 3,572 | 0.11% |
|
| 2020/04/08 | 11 | 136.32 | 0 | 0.00 | 134.50 | 11 | 3,477 | 0.32% |
|
| 2020/04/07 | 13 | 135.65 | 0 | 0.00 | 134.50 | 13 | 3,426 | 0.38% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 3,368 | -0.06% |
|
| 2020/04/01 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 3,272 | 0.03% |
|
| 2020/03/30 | 2 | 137.00 | 3 | 138.67 | 136.00 | -1 | 3,064 | -0.03% |
|
| 2020/03/27 | 7 | 134.86 | 6 | 134.83 | 132.00 | 1 | 2,885 | 0.03% |
|
| 2020/03/26 | 5 | 117.00 | 2 | 117.50 | 124.00 | 3 | 2,740 | 0.11% |
|
| 2020/03/24 | 5 | 107.50 | 5 | 109.70 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2020/03/23 | 1 | 98.50 | 11 | 100.38 | 101.00 | -10 | 2,445 | -0.41% |
|
| 2020/03/19 | 1 | 84.80 | 0 | 0.00 | 83.70 | 1 | 2,367 | 0.04% |
|
| 2020/03/18 | 1 | 99.00 | 1 | 93.80 | 93.00 | 0 | 2,325 | 0.00% |
|
| 2020/03/17 | 1 | 98.10 | 0 | 0.00 | 98.50 | 1 | 2,275 | 0.04% |
|
| 2020/03/12 | 10 | 116.50 | 0 | 0.00 | 115.00 | 10 | 2,111 | 0.47% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 134.50 | 127.50 | -1 | 2,017 | -0.05% |
|
| 2020/03/10 | 2 | 133.50 | 1 | 134.00 | 130.00 | 1 | 1,931 | 0.05% |
|
| 2020/03/09 | 2 | 139.25 | 1 | 140.00 | 138.50 | 1 | 1,766 | 0.06% |
|
| 2020/03/06 | 5 | 122.50 | 0 | 0.00 | 131.00 | 5 | 1,556 | 0.32% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 121.00 | 122.50 | -2 | 1,441 | -0.14% |
|
| 2020/03/04 | 1 | 122.50 | 0 | 0.00 | 119.00 | 1 | 1,414 | 0.07% |
|
| 2020/03/02 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,384 | 0.07% |
|
| 2020/02/21 | 1 | 127.00 | 1 | 122.50 | 122.00 | 0 | 1,347 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,089 | -0.09% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 1,006 | -0.10% |
|
| 2020/02/12 | 0 | 0.00 | 24 | 118.35 | 116.00 | -24 | 946 | -2.54% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 840 | -0.12% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 113.17 | 113.00 | -3 | 795 | -0.38% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 699 | -0.14% |
|
| 2020/02/06 | 2 | 101.75 | 2 | 101.00 | 101.00 | 0 | 695 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,215 | -0.08% |
|
| 2019/12/27 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,214 | 0.16% |
|
| 2019/12/13 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 1,457 | 0.07% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 109.50 | 108.00 | -4 | 1,491 | -0.27% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,508 | -0.07% |
|
| 2019/12/02 | 1 | 111.00 | 5 | 111.00 | 110.50 | -4 | 1,521 | -0.26% |
|
| 2019/11/29 | 5 | 110.60 | 0 | 0.00 | 109.50 | 5 | 1,520 | 0.33% |
|
| 2019/11/28 | 3 | 112.00 | 3 | 112.50 | 112.00 | 0 | 1,516 | 0.00% |
|
| 2019/11/27 | 1 | 113.00 | 1 | 114.50 | 113.00 | 0 | 1,520 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 1,516 | -0.07% |
|
| 2019/11/25 | 3 | 112.50 | 3 | 114.00 | 112.50 | 0 | 1,510 | 0.00% |
|
| 2019/11/22 | 2 | 112.00 | 2 | 113.00 | 113.00 | 0 | 1,511 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 1,488 | -0.34% |
|
| 2019/11/15 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,554 | 0.06% |
|
| 2019/11/14 | 5 | 105.80 | 0 | 0.00 | 105.00 | 5 | 1,556 | 0.32% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,590 | -0.06% |
|
| 2019/11/07 | 3 | 112.67 | 1 | 114.00 | 111.00 | 2 | 1,596 | 0.13% |
|
| 2019/11/01 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 1,580 | 0.13% |
|
| 2019/10/31 | 7 | 112.57 | 0 | 0.00 | 111.50 | 7 | 1,578 | 0.44% |
|
| 2019/10/30 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,528 | 0.07% |
|
| 2019/10/29 | 2 | 109.25 | 1 | 109.50 | 108.50 | 1 | 1,446 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 1,451 | -0.14% |
|
| 2019/10/25 | 5 | 106.80 | 0 | 0.00 | 106.00 | 5 | 1,448 | 0.35% |
|
| 2019/10/22 | 4 | 108.50 | 4 | 114.25 | 107.50 | 0 | 1,424 | 0.00% |
|
| 2019/10/18 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,271 | 0.08% |
|
| 2019/09/27 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,542 | 0.06% |
|
| 2019/09/26 | 5 | 104.00 | 0 | 103.00 | 102.00 | 5 | 1,552 | 0.32% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 1,510 | -0.07% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 96.00 | 96.20 | -1 | 1,509 | -0.07% |
|
| 2019/09/11 | 1 | 95.40 | 1 | 95.10 | 95.40 | 0 | 1,523 | 0.00% |
|
| 2019/09/09 | 5 | 98.60 | 0 | 0.00 | 96.40 | 5 | 1,525 | 0.33% |
|
| 2019/09/05 | 1 | 99.10 | 1 | 100.00 | 99.10 | 0 | 1,512 | 0.00% |
|
| 2019/09/04 | 1 | 99.20 | 0 | 0.00 | 99.40 | 1 | 1,510 | 0.07% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 100.50 | 99.60 | -1 | 1,529 | -0.07% |
|
| 2019/08/29 | 1 | 99.90 | 3 | 100.10 | 99.90 | -2 | 1,534 | -0.13% |
|
| 2019/08/28 | 5 | 98.90 | 0 | 0.00 | 98.20 | 5 | 1,526 | 0.33% |
|
| 2019/08/27 | 2 | 99.25 | 0 | 0.00 | 99.10 | 2 | 1,521 | 0.13% |
|
| 2019/08/26 | 2 | 102.00 | 1 | 101.00 | 101.00 | 1 | 1,500 | 0.07% |
|
| 2019/08/23 | 1 | 99.80 | 3 | 99.60 | 99.80 | -2 | 1,475 | -0.14% |
|
| 2019/08/21 | 1 | 98.40 | 2 | 97.65 | 98.40 | -1 | 1,467 | -0.07% |
|
| 2019/08/20 | 1 | 95.60 | 0 | 0.00 | 95.70 | 1 | 1,438 | 0.07% |
|
| 2019/08/16 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 1,481 | 0.07% |
|
| 2019/08/12 | 2 | 96.95 | 1 | 97.60 | 97.20 | 1 | 1,676 | 0.06% |
|
| 2019/08/08 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 1,740 | 0.06% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 94.50 | 94.30 | -2 | 1,892 | -0.11% |
|
| 2019/08/02 | 2 | 96.40 | 0 | 0.00 | 97.60 | 2 | 1,922 | 0.10% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 95.90 | 95.50 | -2 | 1,951 | -0.10% |
|
| 2019/07/24 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,013 | 0.05% |
|
| 2019/07/18 | 1 | 104.50 | 2 | 107.50 | 104.00 | -1 | 2,029 | -0.05% |
|
| 2019/07/11 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 2,015 | 0.10% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 100.00 | 101.50 | -2 | 1,888 | -0.11% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 100.35 | 100.50 | -4 | 1,910 | -0.21% |
|
| 2019/07/02 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 1,897 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 97.70 | 97.50 | -1 | 1,899 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 95.80 | 96.20 | -2 | 1,924 | -0.10% |
|
| 2019/06/19 | 2 | 93.80 | 1 | 94.50 | 93.70 | 1 | 2,058 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 93.70 | 93.80 | -1 | 2,072 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 11 | 92.20 | 94.00 | -11 | 2,108 | -0.52% |
|
| 2019/06/14 | 1 | 90.70 | 1 | 91.60 | 91.00 | 0 | 2,112 | 0.00% |
|
| 2019/06/13 | 2 | 90.85 | 1 | 91.20 | 90.60 | 1 | 2,132 | 0.05% |
|
| 2019/06/12 | 1 | 90.50 | 0 | 0.00 | 90.80 | 1 | 2,171 | 0.05% |
|
| 2019/06/11 | 1 | 91.00 | 2 | 91.45 | 91.00 | -1 | 2,249 | -0.04% |
|
| 2019/06/10 | 8 | 90.48 | 2 | 91.10 | 90.70 | 6 | 2,294 | 0.26% |
|
| 2019/06/06 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 2,338 | 0.04% |
|
| 2019/06/05 | 1 | 89.70 | 7 | 90.49 | 89.70 | -6 | 2,434 | -0.25% |
|
| 2019/06/03 | 1 | 89.40 | 1 | 89.50 | 89.30 | 0 | 2,691 | 0.00% |
|
| 2019/05/31 | 1 | 90.70 | 2 | 91.15 | 90.40 | -1 | 2,729 | -0.04% |
|
| 2019/05/29 | 5 | 90.24 | 1 | 89.90 | 90.00 | 4 | 2,717 | 0.15% |
|
| 2019/05/27 | 7 | 91.73 | 1 | 93.00 | 91.90 | 6 | 2,694 | 0.22% |
|
| 2019/05/24 | 2 | 92.15 | 2 | 92.75 | 92.00 | 0 | 2,692 | 0.00% |
|
| 2019/05/23 | 5 | 92.58 | 0 | 0.00 | 92.30 | 5 | 2,674 | 0.19% |
|
| 2019/05/22 | 4 | 96.00 | 0 | 0.00 | 94.50 | 4 | 2,646 | 0.15% |
|
| 2019/05/20 | 8 | 95.75 | 11 | 96.44 | 97.50 | -3 | 2,599 | -0.12% |
|
| 2019/05/17 | 1 | 95.20 | 0 | 0.00 | 94.90 | 1 | 2,565 | 0.04% |
|
| 2019/05/16 | 1 | 98.00 | 1 | 99.30 | 100.50 | 0 | 2,492 | 0.00% |
|
| 2019/05/15 | 3 | 98.17 | 1 | 99.60 | 97.30 | 2 | 2,421 | 0.08% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 95.60 | 96.80 | -1 | 2,371 | -0.04% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 96.05 | 97.30 | -2 | 2,374 | -0.08% |
|
| 2019/05/10 | 2 | 93.70 | 2 | 93.70 | 92.80 | 0 | 2,308 | 0.00% |
|
| 2019/05/09 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 2,267 | 0.04% |
|
| 2019/05/08 | 1 | 92.10 | 2 | 93.15 | 93.30 | -1 | 2,255 | -0.04% |
|
| 2019/05/02 | 1 | 95.20 | 2 | 95.85 | 94.90 | -1 | 2,187 | -0.05% |
|
| 2019/04/30 | 1 | 91.10 | 3 | 93.37 | 94.20 | -2 | 2,144 | -0.09% |
|
| 2019/04/29 | 2 | 92.90 | 3 | 93.67 | 92.00 | -1 | 2,114 | -0.05% |
|
| 2019/04/26 | 1 | 90.50 | 1 | 92.30 | 91.00 | 0 | 2,016 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 2,005 | -0.05% |
|
| 2019/04/24 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 2,006 | 0.05% |
|
| 2019/04/23 | 1 | 91.20 | 1 | 90.90 | 90.90 | 0 | 2,002 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 91.90 | 92.90 | -1 | 1,981 | -0.05% |
|
| 2019/04/19 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 1,948 | 0.05% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 89.20 | 89.10 | -4 | 2,001 | -0.20% |
|
| 2019/04/15 | 4 | 90.20 | 0 | 0.00 | 90.10 | 4 | 2,046 | 0.20% |
|
| 2019/04/11 | 1 | 90.30 | 2 | 89.35 | 89.90 | -1 | 2,107 | -0.05% |
|
| 2019/04/10 | 6 | 93.12 | 0 | 0.00 | 92.30 | 6 | 2,074 | 0.29% |
|
| 2019/04/03 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 1,998 | 0.05% |
|
| 2019/03/28 | 2 | 96.70 | 0 | 0.00 | 94.70 | 2 | 1,871 | 0.11% |
|
| 2019/03/26 | 2 | 100.50 | 4 | 101.25 | 103.50 | -2 | 1,795 | -0.11% |
|
| 2019/03/22 | 1 | 95.80 | 2 | 95.50 | 95.80 | -1 | 1,689 | -0.06% |
|
| 2019/03/20 | 2 | 96.60 | 0 | 0.00 | 93.00 | 2 | 1,640 | 0.12% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 94.50 | 96.70 | -3 | 1,598 | -0.19% |
|
| 2019/03/14 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 1,552 | 0.06% |
|
| 2019/03/13 | 1 | 94.20 | 1 | 93.30 | 93.30 | 0 | 1,491 | 0.00% |
|
| 2019/03/12 | 1 | 91.00 | 1 | 92.00 | 93.20 | 0 | 1,445 | 0.00% |
|
| 2019/03/08 | 3 | 89.23 | 3 | 89.47 | 89.40 | 0 | 1,302 | 0.00% |
|
| 2019/03/07 | 4 | 83.88 | 4 | 83.95 | 84.80 | 0 | 1,162 | 0.00% |
|
| 2019/03/06 | 2 | 79.60 | 2 | 80.45 | 81.10 | 0 | 1,056 | 0.00% |
|
| 2019/03/04 | 2 | 78.20 | 1 | 78.80 | 78.80 | 1 | 1,021 | 0.10% |
|
| 2019/02/25 | 2 | 78.30 | 0 | 0.00 | 78.60 | 2 | 1,014 | 0.20% |
|
| 2019/02/15 | 1 | 80.20 | 2 | 78.70 | 78.50 | -1 | 987 | -0.10% |
|
| 2019/01/23 | 1 | 75.90 | 1 | 76.00 | 75.80 | 0 | 900 | 0.00% |
|
| 2019/01/22 | 2 | 76.70 | 2 | 77.55 | 75.40 | 0 | 908 | 0.00% |
|
| 2019/01/10 | 2 | 76.70 | 1 | 76.00 | 76.00 | 1 | 961 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 942 | -0.11% |
|
| 2019/01/08 | 1 | 79.40 | 1 | 78.10 | 78.10 | 0 | 930 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 79.20 | 77.30 | -1 | 891 | -0.11% |
|
| 2019/01/04 | 3 | 75.00 | 1 | 73.10 | 76.50 | 2 | 854 | 0.23% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 70.05 | 70.90 | -4 | 1,737 | -0.23% |
|
| 2018/11/29 | 1 | 69.40 | 4 | 69.10 | 68.50 | -3 | 1,798 | -0.17% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 69.10 | 69.70 | -5 | 1,879 | -0.27% |
|
| 2018/11/27 | 4 | 67.70 | 0 | 0.00 | 68.50 | 4 | 1,897 | 0.21% |
|
| 2018/11/26 | 3 | 67.60 | 0 | 0.00 | 68.10 | 3 | 1,891 | 0.16% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 68.90 | 68.50 | -1 | 1,888 | -0.05% |
|
| 2018/11/20 | 1 | 68.90 | 1 | 69.20 | 68.70 | 0 | 1,873 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 69.45 | 69.50 | -2 | 1,863 | -0.11% |
|
| 2018/11/15 | 3 | 67.70 | 0 | 0.00 | 67.40 | 3 | 1,850 | 0.16% |
|
| 2018/11/14 | 2 | 68.60 | 0 | 0.00 | 68.40 | 2 | 1,854 | 0.11% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 1,922 | -0.05% |
|
| 2018/11/08 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,947 | 0.05% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 69.30 | 68.90 | -1 | 1,956 | -0.05% |
|
| 2018/11/02 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 1,946 | 0.05% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 73.40 | 72.70 | -2 | 1,947 | -0.10% |
|
| 2018/10/26 | 3 | 76.00 | 0 | 0.00 | 75.10 | 3 | 1,940 | 0.15% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 1,930 | -0.05% |
|
| 2018/10/23 | 1 | 79.70 | 0 | 0.00 | 79.00 | 1 | 1,915 | 0.05% |
|
| 2018/10/18 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 1,888 | 0.05% |
|
| 2018/10/09 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 1,881 | 0.05% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 83.60 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 1 | 86.10 | 0 | 0.00 | 82.20 | 1 | 1,838 | 0.05% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 85.40 | 85.80 | -1 | 1,746 | -0.06% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 83.80 | 83.80 | -2 | 1,706 | -0.12% |
|
| 2018/09/21 | 1 | 87.80 | 0 | 0.00 | 88.30 | 1 | 1,640 | 0.06% |
|
| 2018/09/20 | 1 | 88.80 | 1 | 86.80 | 86.80 | 0 | 1,615 | 0.00% |
|
| 2018/09/13 | 1 | 87.50 | 1 | 87.90 | 89.00 | 0 | 1,436 | 0.00% |
|
| 2018/09/12 | 1 | 86.30 | 1 | 87.70 | 86.30 | 0 | 1,386 | 0.00% |
|
| 2018/09/10 | 1 | 83.50 | 2 | 82.00 | 83.30 | -1 | 1,132 | -0.09% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 961 | -0.10% |
|
| 2018/09/05 | 0 | 0.00 | 6.1 | 79.50 | 79.80 | -6.1 | 915 | -0.67% |
|
| 2018/09/04 | 1 | 76.80 | 1 | 77.70 | 77.70 | 0 | 836 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 725 | -0.14% |
|
| 2018/08/24 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 728 | 0.14% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 725 | -0.14% |
|
| 2018/07/23 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 447 | 0.22% |
|
| 2018/07/19 | 1 | 71.50 | 1 | 72.10 | 71.00 | 0 | 430 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 69.50 | 69.90 | -1 | 348 | -0.29% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 310 | -0.32% |
|
| 2018/06/25 | 1 | 66.10 | 0 | 0.00 | 66.40 | 1 | 309 | 0.32% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 67.00 | 66.00 | -3 | 319 | -0.94% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 354 | -0.28% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 332 | -0.30% |
|
| 2018/03/28 | 3 | 66.00 | 3 | 65.70 | 66.10 | 0 | 264 | 0.00% |
|
| 2018/03/26 | 1 | 67.90 | 1 | 67.00 | 67.00 | 0 | 242 | 0.00% |
|
| 2018/01/22 | 1 | 60.50 | 0.1 | 60.80 | 60.50 | 0.9 | 136 | 0.66% |
|