友華 (4120)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	41.25	0	0.00	43.65	0.1	100	0.10%
2024/04/22	0	40.85	0	0.00	40.50	0	98	0.03%
2024/04/08	0	44.00	0	0.00	44.00	0	88	0.02%
2024/03/29	0	44.25	0	44.20	43.50	0	74	-0.01%
2024/03/21	0	41.95	0	0.00	42.00	0	64	0.03%
2024/03/14	0	0.00	0	41.85	42.00	0	62	-0.06%
2024/03/06	0.1	41.55	0	0.00	41.65	0.1	57	0.12%
2024/03/05	0	41.80	0	0.00	41.75	0	56	0.04%
2024/03/01	0.1	41.45	0	0.00	41.50	0.1	52	0.10%
2024/02/29	0	41.00	0	0.00	40.55	0	51	0.05%
2024/02/22	0	40.15	0	0.00	39.95	0	43	0.06%
2024/02/16	0	39.80	0	0.00	40.10	0	41	0.01%
2024/01/09	0	38.40	0	0.00	37.75	0	42	0.05%
2024/01/08	0	38.40	0	0.00	38.25	0	42	0.07%
2024/01/05	0.1	38.80	0	0.00	38.45	0.1	43	0.27%
2024/01/04	0.1	38.79	0	0.00	38.70	0.1	43	0.13%
2023/12/01	0	0.00	1	39.85	39.95	-1	222	-0.45%
2023/11/09	0	40.10	0	0.00	39.95	0	223	0.00%
2023/10/30	0	41.20	0	0.00	40.30	0	233	0.01%
2023/09/18	0	0.00	0	47.40	47.60	0	455	-0.01%
2023/09/15	0	0.00	2	44.98	45.00	-2	418	-0.48%
2023/09/13	2	41.98	1	41.75	41.95	1	393	0.25%
2023/09/12	2	43.95	2	44.40	44.40	0	366	0.00%
2023/08/28	0	0.00	1	36.10	36.10	-1	342	-0.29%
2023/08/25	0	36.50	0	0.00	36.10	0	342	0.00%
2023/08/24	1	36.00	1	36.00	36.00	0	342	0.00%
2023/08/23	0.1	36.00	0	0.00	35.70	0.1	344	0.01%
2023/07/26	0	0.00	3	43.20	41.95	-3	359	-0.84%
2023/07/24	1	40.50	1	40.05	40.05	0	347	0.00%
2023/07/21	1	42.70	0	0.00	41.55	1	341	0.29%
2023/07/17	0	0.00	1	42.85	44.90	-1	329	-0.30%
2023/07/12	2	44.10	0	0.00	43.65	2	319	0.63%
2023/07/10	0	0.00	1	47.10	44.85	-1	315	-0.32%
2023/07/07	4	45.34	0	0.00	45.95	4	303	1.32%
2023/07/03	0	44.50	0	0.00	44.35	0	253	0.02%
2023/06/28	0	0.00	1.1	43.48	44.65	-1.1	179	-0.60%
2023/06/27	0	0.00	1	41.50	41.65	-1	103	-0.97%
2023/05/30	0.1	37.40	0	0.00	37.40	0.1	82	0.09%
2023/05/24	0	0.00	0.1	39.45	39.35	-0.1	77	-0.09%
2023/05/23	0	0.00	1	40.35	40.35	-1	75	-1.33%
2023/05/22	1	38.80	0.1	38.95	38.60	0.9	69	1.35%
2023/05/17	1	38.80	1	38.45	38.45	0	67	0.00%
2023/05/16	1	39.10	0	0.00	39.25	1	65	1.53%
2023/04/21	0	0.00	0.1	37.35	36.70	-0.1	54	-0.09%
2023/03/29	0	37.00	0	0.00	37.00	0	54	0.04%
2023/03/24	0	36.25	0	0.00	36.10	0	56	0.01%
2023/03/21	0	35.80	0	0.00	35.50	0	86	0.03%
2023/03/20	0.1	35.80	0	0.00	35.50	0.1	86	0.09%
2023/03/16	1	35.60	0	0.00	35.35	1	87	1.17%
2023/03/15	0	35.95	0	0.00	35.75	0	86	0.02%
2023/03/14	1	35.90	0	0.00	35.70	1	86	1.18%
2023/03/13	0.1	36.26	0	0.00	35.90	0.1	86	0.13%
2023/03/10	0.1	36.65	0	0.00	35.90	0.1	85	0.06%
2023/03/09	0	36.50	0	0.00	36.40	0	85	0.02%
2023/03/02	0.1	36.30	0	0.00	36.20	0.1	80	0.06%
2023/02/22	0.2	36.65	0	0.00	36.50	0.2	80	0.23%
2023/02/14	0.1	36.30	0	0.00	36.10	0.1	87	0.06%
2023/02/13	0.2	36.30	0	0.00	36.15	0.2	88	0.23%
2023/02/09	0	36.20	0	0.00	36.05	0	89	0.02%
2023/02/01	0	36.25	0	0.00	36.15	0	88	0.02%
2023/01/31	0.1	36.25	0	0.00	36.10	0.1	89	0.06%
2023/01/13	0.1	35.75	0	0.00	35.85	0.1	90	0.06%
2023/01/03	0	36.00	0	0.00	35.85	0	96	0.01%
2022/12/29	0.2	36.45	0	0.00	36.30	0.2	96	0.21%
2022/12/08	0	36.20	0	0.00	36.00	0	287	0.01%
2022/11/25	0.2	36.34	0	0.00	36.05	0.2	290	0.05%
2022/11/24	0.1	36.30	0	0.00	36.05	0.1	290	0.02%
2022/11/21	0	36.45	0	0.00	36.30	0	291	0.00%
2022/11/18	0.1	36.55	0	0.00	36.20	0.1	292	0.02%
2022/11/17	0.1	36.65	0	0.00	36.25	0.1	294	0.04%
2022/11/16	0.1	36.55	0	0.00	36.30	0.1	296	0.03%
2022/11/15	0.1	37.19	0	0.00	35.90	0.1	295	0.05%
2022/08/25	0	0.00	2	35.70	35.50	-2	40	-4.92%
2022/03/15	0	0.00	22	35.06	34.95	-22	93	-23.50%
2022/02/15	22	34.55	0	0.00	34.50	22	90	24.33%
2022/02/09	0	0.00	6	36.35	36.15	-6	83	-7.19%
2022/02/08	0	0.00	25	33.32	33.50	-25	74	-33.69%
2022/01/18	0	0.00	1	33.70	33.40	-1	74	-1.33%
2022/01/17	1	33.55	0	0.00	33.65	1	73	1.35%
2022/01/14	0	0.00	1	34.20	34.00	-1	72	-1.38%
2022/01/13	1	33.80	0	0.00	34.20	1	70	1.41%
2022/01/04	2	36.05	0	0.00	36.05	2	64	3.08%
2021/12/30	9	36.10	0	0.00	36.35	9	64	14.03%
2021/11/30	5	38.55	0	0.00	38.50	5	47	10.56%
2021/11/29	15	38.60	0	0.00	38.60	15	49	30.13%
2021/11/25	0	0.00	18	39.61	39.50	-18	46	-38.57%
2021/11/23	3	38.75	0	0.00	38.75	3	44	6.76%
2021/11/22	9	38.90	0	0.00	38.90	9	43	20.46%
2021/11/17	3	39.15	0	0.00	39.25	3	42	7.09%
2021/11/16	3	39.35	0	0.00	39.50	3	41	7.17%
2021/08/11	1	39.60	0	0.00	39.55	1	58	1.71%
2021/01/19	1	47.55	1	47.80	47.40	0	75	0.00%
2021/01/08	0	0.00	1	48.00	48.05	-1	71	-1.40%
2020/09/22	1	51.70	0	0.00	52.10	1	502	0.20%
2020/08/10	1	61.50	0	0.00	58.70	1	559	0.18%
2020/08/07	0	0.00	1	62.70	62.00	-1	550	-0.18%
2020/08/06	1	61.80	0	0.00	61.60	1	540	0.18%
2020/08/05	0	0.00	1	61.50	60.60	-1	486	-0.21%
2020/07/24	1	52.50	0	0.00	52.60	1	424	0.24%
2020/07/17	0	0.00	20	57.13	55.20	-20	404	-4.94%
2020/07/13	20	63.00	1	62.70	60.00	19	378	5.02%
2020/07/08	0	0.00	5	50.70	51.00	-5	260	-1.92%
2020/06/12	0	0.00	2	48.33	49.00	-2	246	-0.81%
2020/06/09	1	49.75	0	0.00	50.00	1	249	0.40%
2020/05/22	5	51.80	0	0.00	51.10	5	223	2.24%
2020/05/20	1	51.70	1	51.80	52.50	0	199	0.00%
2020/05/11	0	0.00	1	44.75	44.30	-1	127	-0.79%
2020/05/08	1	45.90	0	0.00	44.50	1	126	0.79%
2020/05/06	1	44.70	1	44.80	44.90	0	122	0.00%
2020/04/24	0	0.00	5	41.75	41.85	-5	108	-4.59%
2020/04/23	5	41.99	0	0.00	42.10	5	108	4.61%
2020/04/10	1	41.55	0	0.00	41.60	1	88	1.13%
2020/02/06	0	0.00	2	51.70	52.00	-2	101	-1.98%
2019/05/13	4	60.00	4	59.70	59.50	0	147	0.00%
2019/05/02	0	0.00	1	57.50	57.90	-1	142	-0.70%
2019/04/12	3	58.80	2	58.30	58.30	1	143	0.70%
2019/03/26	3	59.43	3	59.20	59.20	0	141	0.00%
2019/03/13	1	60.60	1	61.00	60.30	0	131	0.00%
2019/03/11	0	0.00	1	62.60	60.00	-1	125	-0.79%
2019/03/08	6	61.28	5	61.78	61.20	1	120	0.83%
2019/03/07	3	57.73	3	60.10	61.00	0	100	0.00%
2019/02/18	2	58.10	1	57.80	58.10	1	72	1.38%
2019/02/15	2	57.45	1	57.40	57.40	1	69	1.44%
2018/11/30	0	0.00	1	54.00	54.50	-1	58	-1.70%
2018/11/23	0	0.00	1	51.50	51.60	-1	54	-1.83%
2018/08/27	0	0.00	9	59.70	60.00	-9	133	-6.73%
2018/01/30	0	0.00	1	83.20	81.20	-1	959	-0.10%
2018/01/24	0	0.00	1	83.00	82.50	-1	935	-0.11%
2018/01/19	1	83.50	0	0.00	83.00	1	914	0.11%
2018/01/17	0	0.00	1	81.00	81.70	-1	902	-0.11%
2018/01/16	1	84.90	0	0.00	82.30	1	900	0.11%
2018/01/15	0	0.00	1	83.50	83.00	-1	878	-0.11%
2018/01/09	2	82.20	1	83.20	80.20	1	851	0.12%
2018/01/08	0	0.00	2	81.00	81.00	-2	842	-0.24%