• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13639.8800.0039.8062802.14%
2024/12/04138.6500.0038.7012870.35%
2024/11/29239.55239.8539.6002830.00%
2024/11/28239.60238.6538.5002830.00%
2024/11/14035.3000.0034.2503690.00%
2024/11/08034.9000.0035.0503720.00%
2024/10/30237.00235.9035.8003950.00%
2024/10/28139.25138.0037.1003890.00%
2024/10/11034.5000.0034.6504160.00%
2024/10/08035.9500.0035.8504280.00%
2024/10/0700.00135.9036.30-1442-0.23%
2024/10/01135.8500.0036.1014520.22%
2024/09/27035.50135.1534.50-1462-0.22%
2024/09/26135.8000.0034.7514710.21%
2024/09/1800.00336.4336.25-3513-0.58%
2024/09/11137.8000.0037.7515370.19%
2024/09/04136.300.136.1136.800.95850.16%
2024/09/0200.00238.1338.00-2584-0.34%
2024/08/30140.1000.0039.3015760.17%
2024/08/2900.00137.7038.05-1552-0.18%
2024/08/28136.8500.0037.4015290.19%
2024/08/26135.8500.0035.0015130.19%
2024/08/22136.8500.0036.3515530.18%
2024/08/05030.8000.0030.0001,1100.00%
2024/07/2900.00133.9533.30-11,436-0.07%
2024/07/26136.2000.0034.6011,6290.06%
2024/07/23236.50236.5536.7501,7180.00%
2024/07/2200.000.135.5035.70-0.11,7660.00%
2024/07/1800.00135.8535.80-11,772-0.06%
2024/07/17136.4500.0036.4511,7840.06%
2024/07/08139.05137.5537.3002,4090.00%
2024/07/0100.00139.3539.00-12,441-0.04%
2024/06/27140.4500.0039.8012,4500.04%
2024/06/2600.00239.4539.50-22,467-0.08%
2024/06/25338.93138.9038.8022,5040.08%
2024/06/20140.40140.2039.9002,6680.00%
2024/06/1900.00140.3040.00-12,766-0.04%
2024/06/18142.4000.0041.5012,8950.03%
2024/06/17142.65141.4041.4503,0610.00%
2024/06/1100.00441.1939.90-43,028-0.13%
2024/06/06144.7000.0043.4513,0150.03%
2024/06/0500.00142.8543.10-13,019-0.03%
2024/06/0400.000.143.2043.30-0.13,0270.00%
2024/05/30043.0000.0042.8003,0150.00%
2024/05/29143.50142.3043.3003,0080.00%
2024/05/28141.8000.0041.8012,9940.03%
2024/05/27246.18246.0045.4002,9560.00%
2024/05/24345.65345.6845.3502,9060.00%
2024/05/231545.64644.4844.1592,8070.32%
2024/05/22244.450.143.9544.8022,6650.07%
2024/05/2100.00240.7540.75-22,603-0.08%
2024/05/20141.0500.0041.0012,5760.04%
2024/05/17140.65340.3340.45-22,533-0.08%
2024/05/16139.55339.4339.35-22,492-0.08%
2024/05/15339.03138.9539.4022,4580.08%
2024/05/14139.45138.8038.6002,4380.00%
2024/05/13138.70138.8538.7002,4180.00%
2024/05/10139.25139.8038.7002,4030.00%
2024/05/09340.58240.6539.2012,3690.04%
2024/05/08339.43240.5340.0512,3160.04%
2024/05/07240.40241.2540.2502,2400.00%
2024/05/06339.30339.4040.2502,1590.00%
2024/05/03139.101.138.9339.35-0.12,1140.00%
2024/05/02136.30139.3039.2502,0560.00%
2024/04/30139.30137.8537.6001,9750.00%
2024/04/29435.647.136.2036.75-3.11,777-0.17%
2024/04/2600.000.133.4533.45-0.11,684-0.01%
2024/04/25031.3800.0030.4501,6310.00%
2024/04/23231.15130.5530.3511,6090.06%
2024/04/22133.301.131.0430.80-0.11,590-0.01%
2024/04/192.132.02131.5031.601.11,5520.07%
2024/04/18436.64235.8834.9521,4630.14%
2024/04/1700.00238.0338.60-21,372-0.15%
2024/04/16137.250.139.2037.300.91,2290.07%
2024/04/15133.250.135.6535.650.91,0030.09%
2024/04/0800.000.233.9834.85-0.2866-0.02%
2024/03/2700.000.332.1832.75-0.3734-0.04%
2024/03/2600.000.229.8029.80-0.2636-0.03%
2024/03/2500.000.527.1027.10-0.5613-0.08%
2024/03/2000.004720.7520.75-47311-15.07%
2024/03/1900.002018.9018.90-20134-14.91%
2024/03/1800.002017.2017.20-20117-17.03%
2024/03/13015.9500.0015.5001020.00%
2024/03/11015.3500.0015.650920.00%
2024/03/08015.3000.0015.100820.00%
2024/02/26015.8000.0014.650690.00%
2024/01/30014.9000.0014.100660.00%
2024/01/23015.4000.0014.100650.00%
2024/01/22015.3000.0014.000640.00%
2024/01/19014.2000.0013.950650.00%
2024/01/1200.00015.7014.250650.00%
2024/01/11014.9000.0014.300660.00%
2024/01/09014.5000.0014.250660.00%
2024/01/0800.00014.2014.300660.00%
2023/11/21014.5000.0014.050400.00%
2023/10/16013.5500.0013.550510.00%
2023/10/06013.4000.0013.500550.00%
2023/10/05013.4000.0013.450550.00%
2023/10/02013.4000.0013.650720.01%
2023/09/06014.0000.0013.9001540.00%
2023/08/23013.9000.0013.6001700.00%
2023/08/0200.000.114.4514.55-0.1213-0.04%
2023/07/141014.8500.0014.65103372.96%
2023/07/071014.8800.0014.55103752.66%
2023/06/09015.5500.0015.1503970.00%
2023/04/19216.5800.0016.1023180.63%
2023/04/13016.95116.0516.05-1250-0.40%
2023/04/06016.3000.0016.0503010.00%
2023/03/15014.8500.0014.1003230.00%
2023/03/0200.00214.4514.50-2311-0.64%
2023/02/200.114.90214.8014.70-1.9323-0.59%
2023/02/16214.4000.0014.3523200.62%
2023/01/03015.1000.0015.1002780.00%
2022/12/2700.00115.5015.55-1248-0.40%
2022/12/2600.00515.8015.60-5233-2.14%
2022/12/19115.90515.6015.60-4199-2.00%
2022/12/06314.65314.4514.4001160.00%
2022/11/23314.3000.0014.3031432.09%
2022/11/22714.5300.0014.3571454.82%
2022/09/0800.00215.0515.20-2469-0.43%
2022/09/0500.00115.5015.45-1554-0.18%
2022/09/01015.6000.0015.4505840.00%
2022/08/25015.2500.0015.0507690.00%
2022/08/1900.00115.3515.30-1792-0.13%
2022/08/161414.8100.0015.10148041.74%
2022/08/04013.8000.0013.8008860.00%
2022/07/0400.00113.4513.45-11,454-0.07%
2022/06/1600.00117.7017.30-11,328-0.08%
2022/06/15217.43117.4517.9511,3130.08%
2022/06/1400.00116.1017.60-11,285-0.08%
2022/06/08518.2000.0017.6051,2070.41%
2022/06/06218.4000.0018.4021,1130.18%
2022/05/051014.5000.0014.45107591.32%
2022/05/041014.5600.0014.70107451.34%
2022/04/290.115.8000.0015.450.16990.01%
2022/04/26519.571320.1519.20-8583-1.37%
2022/04/2500.000.118.4518.45-0.1414-0.02%
2022/04/22116.6000.0016.8013760.27%
2022/04/1800.00515.7015.70-5252-1.98%
2022/04/15514.5000.0014.3052122.35%
2022/03/30014.3000.0014.1502240.00%
2022/03/28014.4500.0014.5002470.00%
2022/03/25013.7500.0013.8502860.00%
2022/03/23013.7000.0013.5003070.00%
2022/03/2200.00113.4513.45-1313-0.32%
2022/03/21113.6500.0013.7513130.32%
2022/03/1800.000.213.3513.75-0.2315-0.06%
2022/03/11012.4500.0012.3504240.00%
2022/02/1600.00213.2013.35-2584-0.34%
2022/01/2000.001012.9113.10-10586-1.71%
2022/01/0300.00514.6014.25-5558-0.89%
2021/12/21515.4000.0015.7055011.00%
2021/12/161013.9700.0014.05104252.35%
2021/12/1000.00514.4414.30-5401-1.25%
2021/12/0900.00114.9514.40-1391-0.26%
2021/12/081014.0500.0014.95103792.64%
2021/12/071114.7300.0014.45113543.10%
2021/12/0300.00214.5014.60-2239-0.83%
2021/11/3000.00212.6012.60-2202-0.99%
2021/11/29212.7000.0012.9022050.97%
2021/09/1300.00312.2012.25-3311-0.96%
2021/09/03212.1500.0012.5022980.67%
2021/08/3100.00312.7513.00-3268-1.12%
2021/08/30012.0000.0011.9002480.00%
2021/08/27412.1300.0012.1042541.57%
2021/07/2300.00110.8010.95-1443-0.23%
2021/07/2200.00110.7010.70-1441-0.23%
2021/06/291010.6000.0010.50104502.22%
2021/06/281010.6500.0010.65104512.21%
2021/06/0700.00111.6011.90-1420-0.24%
2021/05/31111.3000.0011.2013930.25%
2021/05/20112.1000.0012.1513600.28%
2021/05/13111.9500.0011.9512050.49%
2021/04/2800.00510.6010.55-5143-3.49%
2021/04/130.110.4000.0010.250.11240.07%
2021/04/08010.1000.0010.1001170.00%
2021/03/31010.9000.0010.2001140.00%
2021/03/2300.00110.2010.15-1121-0.82%
2021/03/22110.3000.0010.3011220.82%
2021/03/1100.00110.3010.20-1129-0.77%
2021/03/0300.00210.6310.75-2130-1.53%
2021/02/23211.3500.0010.9021331.50%
2021/01/26010.9500.0010.1001280.00%
2021/01/25110.0500.0010.3511300.77%
2021/01/190.310.8500.0010.800.31300.23%
2021/01/15011.4500.0010.8501430.00%
2021/01/11010.6000.0010.7001960.00%
2021/01/04011.7000.0011.0001970.00%
2020/12/2500.00111.2011.30-1197-0.51%
2020/12/22111.6000.0011.6011970.51%
2020/11/1700.00511.1011.30-5222-2.25%
2020/11/0300.00112.0011.90-1254-0.39%
2020/11/02112.2000.0012.0012620.38%
2020/10/2700.001111.6512.00-11289-3.80%
2020/10/2300.00012.4012.350317-0.01%
2020/10/22613.33113.2512.9553221.55%
2020/10/21112.5000.0012.9013000.33%
2020/10/140.110.8000.0010.800.13600.01%
2020/09/210.111.8000.0011.800.17050.01%
2020/09/17511.9800.0012.0057260.69%
2020/09/111011.6500.0011.60108851.13%
2020/08/310.512.7500.0012.550.59140.05%
2020/08/2800.00512.5612.55-5913-0.55%
2020/08/26112.2500.0012.6019110.11%
2020/08/2000.00112.2512.25-1911-0.11%
2020/08/19113.4000.0013.1519130.11%
2020/08/1100.00114.0513.95-1924-0.11%
2020/08/0600.00114.9014.80-1916-0.11%
2020/08/03515.4500.0015.3559220.54%
2020/07/3100.00115.2515.10-1940-0.11%
2020/07/30115.10115.2015.4509510.00%
2020/07/29115.5000.0015.4519390.11%
2020/07/2700.00214.5514.65-2913-0.22%
2020/07/23117.001316.9716.70-12895-1.34%
2020/07/17515.35515.3515.4008270.00%
2020/07/1600.00517.3017.05-5807-0.62%
2020/07/15817.31117.3016.9077920.88%
2020/07/14117.40517.1017.10-4767-0.52%
2020/07/131120.751119.2019.0007400.00%
2020/07/101819.26518.4019.50136781.92%
2020/07/091817.7500.0017.75185913.04%
2020/07/08116.1500.0016.1515720.17%
2020/07/0100.000.315.3015.30-0.3520-0.06%
2020/06/3000.0010.215.4115.75-10.2513-1.99%
2020/06/240.213.7500.0013.750.24880.04%
2020/06/230.215.15215.0015.00-1.8478-0.38%
2020/06/221116.3800.0016.35114572.40%
2020/06/19515.80116.0016.0544190.95%
2020/06/1800.00314.6014.60-3327-0.91%
2020/06/17113.3000.0013.3013140.32%
2020/06/151.210.7900.0011.001.22880.42%
2020/05/2800.00210.5510.40-2288-0.69%
2020/05/21211.1500.0011.0022690.74%
2020/05/2000.00110.8011.00-1268-0.37%
2020/05/1900.00110.8010.80-1268-0.37%
2020/05/15110.6000.0010.5012610.38%
2020/05/1200.00210.6010.80-2266-0.75%
2020/05/1119.9000.0010.1012580.39%
2020/05/08210.98111.0010.1012540.39%
2020/05/07111.00210.8011.00-1237-0.42%
2020/05/0619.9800.0010.0012120.47%
2020/04/2200.0019.229.24-1201-0.50%
2020/04/2100.0039.639.50-3210-1.43%
2020/04/2019.3619.309.5302120.00%
2020/04/1700.0019.459.32-1216-0.46%
2020/04/1659.3300.009.4252182.29%
2020/04/0109.2300.009.1402620.00%
2020/03/2019.0100.009.0512550.39%
2020/03/1619.7119.849.8602440.00%
2020/03/1219.80110.3010.2002340.00%
2020/02/0600.00410.9511.35-4181-2.21%
2020/01/3100.00111.4011.45-1167-0.60%
2020/01/1400.00211.8011.90-2140-1.43%
2019/11/2849.3600.009.3341073.74%
2019/07/1818.8000.008.801591.68%
2019/05/2318.7000.008.7011050.94%
2019/05/1319.2500.008.8611100.90%
2019/05/09110.2000.009.9011030.97%
2019/03/13311.65311.7511.750950.00%
2019/03/0700.00111.1511.15-1157-0.64%
2019/03/05110.9500.0011.0011550.64%
2019/03/04011.1500.0011.0501550.00%
2018/12/13111.0000.0011.0512860.35%
2018/10/2500.00110.2010.20-1869-0.12%
2018/10/2300.00110.7510.65-1868-0.12%
2018/10/11110.5500.0010.5018620.12%
2018/09/2000.00013.2012.1508600.00%
2018/09/17112.0000.0012.0018000.12%
2018/09/120.112.4500.0012.250.17960.01%
2018/09/1000.00111.6511.65-1783-0.13%
2018/09/07111.8500.0011.7017730.13%
2018/09/05112.7000.0012.2016850.15%
2018/08/2800.00113.2013.35-1619-0.16%
2018/08/27113.0500.0013.0016100.16%
2018/08/23114.0000.0013.8015730.17%
2018/08/22114.20114.5014.2505470.00%
2018/08/2000.000.215.6515.65-0.2438-0.05%
2018/08/1500.00113.9014.00-1342-0.29%
2018/07/0200.00112.6512.50-1182-0.55%
2018/06/13112.7500.0012.5511840.54%
2018/04/160.113.0000.0013.000.12370.04%
2018/04/090.114.3000.0014.200.12290.05%
2018/03/29113.6500.0013.6511980.50%
2018/03/06113.1500.0012.9011370.73%
2018/03/0500.00113.5513.05-1135-0.74%
2018/02/0900.00111.8512.05-1156-0.64%
2018/02/08112.0500.0012.0011560.64%
2018/01/22112.7000.0012.5511550.64%
2018/01/1900.00113.5513.50-1149-0.67%
2018/01/18113.00112.7013.3501370.00%
2018/01/15112.1500.0012.2511020.98%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音