券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 0 | 0.00 | 0 | 86.40 | 85.90 | 0 | 447 | 0.00% |
|
| 2024/10/28 | 0 | 86.50 | 0 | 0.00 | 86.40 | 0 | 459 | 0.00% |
|
| 2024/10/25 | 0.1 | 87.24 | 0 | 0.00 | 86.30 | 0.1 | 487 | 0.01% |
|
| 2024/10/24 | 0 | 88.80 | 0 | 0.00 | 87.00 | 0 | 511 | 0.00% |
|
| 2024/10/23 | 0 | 89.70 | 0 | 0.00 | 89.10 | 0 | 526 | 0.00% |
|
| 2024/10/22 | 0 | 87.47 | 0 | 0.00 | 87.50 | 0 | 544 | 0.01% |
|
| 2024/10/18 | 0 | 86.70 | 0 | 0.00 | 87.20 | 0 | 807 | 0.00% |
|
| 2024/10/17 | 0 | 88.70 | 0 | 0.00 | 88.50 | 0 | 898 | 0.00% |
|
| 2024/10/16 | 0 | 89.20 | 0 | 0.00 | 88.30 | 0 | 951 | 0.00% |
|
| 2024/10/15 | 0 | 87.13 | 3.1 | 86.56 | 86.30 | -3 | 1,001 | -0.30% |
|
| 2024/10/14 | 0 | 87.00 | 1 | 84.00 | 86.40 | -1 | 1,056 | -0.09% |
|
| 2024/10/09 | 0 | 89.75 | 1 | 88.60 | 88.40 | -1 | 1,104 | -0.09% |
|
| 2024/10/08 | 0 | 90.50 | 0 | 0.00 | 89.60 | 0 | 1,137 | 0.00% |
|
| 2024/10/04 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 1,261 | 0.08% |
|
| 2024/09/30 | 0 | 94.05 | 0 | 0.00 | 91.90 | 0 | 1,286 | 0.00% |
|
| 2024/09/27 | 0 | 91.70 | 0 | 0.00 | 91.50 | 0 | 1,293 | 0.00% |
|
| 2024/09/24 | 0 | 90.20 | 0 | 0.00 | 89.30 | 0 | 1,425 | 0.00% |
|
| 2024/09/20 | 0 | 92.80 | 0 | 0.00 | 92.10 | 0 | 1,460 | 0.00% |
|
| 2024/09/19 | 0 | 95.80 | 0 | 0.00 | 91.40 | 0 | 1,461 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,443 | -0.07% |
|
| 2024/09/16 | 0 | 93.53 | 0 | 0.00 | 93.60 | 0 | 1,438 | 0.00% |
|
| 2024/09/11 | 0 | 92.85 | 0 | 0.00 | 91.90 | 0 | 1,481 | 0.00% |
|
| 2024/09/09 | 0 | 98.10 | 0 | 0.00 | 98.90 | 0 | 1,489 | 0.00% |
|
| 2024/09/06 | 1 | 99.60 | 0 | 0.00 | 98.90 | 1 | 1,500 | 0.07% |
|
| 2024/09/03 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 1,526 | 0.07% |
|
| 2024/08/30 | 0 | 113.00 | 5 | 110.80 | 110.00 | -5 | 1,579 | -0.31% |
|
| 2024/08/29 | 1 | 113.97 | 2 | 115.50 | 112.50 | -1 | 1,601 | -0.06% |
|
| 2024/08/27 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 1,627 | 0.00% |
|
| 2024/08/26 | 2 | 111.75 | 2 | 112.25 | 112.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/22 | 2 | 106.51 | 1 | 107.50 | 109.50 | 1 | 1,637 | 0.06% |
|
| 2024/08/21 | 0 | 108.43 | 0 | 0.00 | 110.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 114.50 | 109.00 | -1 | 1,610 | -0.06% |
|
| 2024/08/19 | 4 | 104.13 | 0 | 0.00 | 104.50 | 4 | 1,592 | 0.25% |
|
| 2024/08/15 | 1 | 105.00 | 1 | 103.50 | 103.50 | 0 | 1,618 | 0.00% |
|
| 2024/08/14 | 0 | 103.45 | 0 | 0.00 | 102.00 | 0 | 1,633 | 0.00% |
|
| 2024/08/13 | 1 | 107.00 | 0 | 0.00 | 103.00 | 1 | 1,650 | 0.06% |
|
| 2024/08/12 | 0 | 99.90 | 0 | 0.00 | 105.50 | 0 | 1,634 | 0.00% |
|
| 2024/08/06 | 0 | 91.00 | 0 | 86.00 | 93.50 | 0 | 1,611 | 0.00% |
|
| 2024/08/05 | 0 | 91.80 | 0.1 | 91.50 | 91.40 | 0 | 1,600 | 0.00% |
|
| 2024/08/02 | 0 | 103.00 | 0 | 0.00 | 101.50 | 0 | 1,593 | 0.00% |
|
| 2024/08/01 | 0 | 106.00 | 0 | 0.00 | 106.50 | 0 | 1,587 | 0.00% |
|
| 2024/07/31 | 0 | 106.50 | 0 | 0.00 | 103.00 | 0 | 1,587 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 105.00 | 108.50 | -1 | 1,584 | -0.06% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 111.00 | 111.00 | 0 | 1,565 | 0.00% |
|
| 2024/07/26 | 0 | 121.00 | 0.1 | 121.00 | 123.00 | 0 | 1,546 | 0.00% |
|
| 2024/07/23 | 2 | 129.50 | 1 | 130.00 | 130.00 | 1 | 1,539 | 0.06% |
|
| 2024/07/22 | 1 | 127.15 | 0 | 128.50 | 127.00 | 1 | 1,535 | 0.07% |
|
| 2024/07/19 | 10.1 | 144.69 | 3 | 147.67 | 132.00 | 7.1 | 1,492 | 0.47% |
|
| 2024/07/18 | 1 | 140.50 | 1.9 | 144.54 | 146.50 | -0.9 | 1,300 | -0.07% |
|
| 2024/07/16 | 1 | 131.50 | 1 | 130.00 | 130.00 | 0 | 1,176 | 0.00% |
|
| 2024/07/15 | 1 | 131.00 | 1 | 128.50 | 129.50 | 0 | 1,124 | 0.00% |
|
| 2024/07/10 | 1 | 124.50 | 0 | 129.50 | 126.00 | 1 | 1,015 | 0.10% |
|
| 2024/07/09 | 0 | 0.00 | 3.3 | 140.47 | 124.00 | -3.3 | 981 | -0.34% |
|
| 2024/07/08 | 0 | 121.00 | 0 | 0.00 | 128.00 | 0 | 890 | 0.00% |
|
| 2024/07/03 | 3 | 117.00 | 0 | 0.00 | 114.50 | 3 | 828 | 0.36% |
|
| 2024/07/01 | 0 | 0.00 | 1.3 | 129.25 | 132.00 | -1.3 | 754 | -0.17% |
|
| 2024/06/28 | 0 | 0.00 | 0.4 | 119.81 | 120.00 | -0.4 | 713 | -0.06% |
|
| 2024/06/27 | 0 | 0.00 | 2.4 | 109.50 | 109.50 | -2.4 | 665 | -0.36% |
|
| 2024/06/26 | 0 | 0.00 | 0.4 | 99.90 | 99.90 | -0.4 | 648 | -0.06% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 91.50 | 90.90 | 0 | 624 | 0.00% |
|
| 2024/06/21 | 0 | 90.00 | 0 | 0.00 | 89.30 | 0 | 615 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 93.18 | 91.40 | 0 | 602 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 95.86 | 96.70 | -1 | 584 | -0.18% |
|
| 2024/06/17 | 0 | 88.80 | 1 | 89.50 | 89.00 | -1 | 561 | -0.18% |
|
| 2024/06/14 | 1 | 87.40 | 1 | 88.90 | 86.60 | 0 | 552 | 0.00% |
|
| 2024/06/12 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 530 | 0.19% |
|
| 2024/06/11 | 1.2 | 88.74 | 0 | 0.00 | 85.40 | 1.2 | 515 | 0.23% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 95.00 | 91.70 | -4 | 488 | -0.82% |
|
| 2024/06/05 | 4 | 94.10 | 2.1 | 94.04 | 97.50 | 1.9 | 462 | 0.42% |
|
| 2024/06/04 | 2 | 92.79 | 6 | 93.48 | 88.70 | -4 | 426 | -0.94% |
|
| 2024/06/03 | 0 | 0.00 | 1.4 | 98.49 | 98.50 | -1.4 | 399 | -0.35% |
|
| 2024/05/31 | 6 | 81.94 | 6.4 | 86.30 | 89.60 | -0.4 | 374 | -0.12% |
|
| 2024/05/30 | 8 | 75.48 | 2.1 | 79.96 | 81.50 | 5.9 | 353 | 1.67% |
|
| 2024/05/29 | 0 | 0.00 | 0.5 | 75.40 | 75.40 | -0.5 | 330 | -0.16% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 67.45 | 68.50 | -0.1 | 297 | -0.03% |
|
| 2024/05/23 | 0 | 67.40 | 0 | 0.00 | 67.70 | 0 | 292 | 0.01% |
|
| 2024/05/22 | 2 | 72.20 | 1 | 71.10 | 69.10 | 1 | 282 | 0.35% |
|
| 2024/05/21 | 0 | 0.00 | 0.4 | 66.92 | 68.00 | -0.4 | 263 | -0.15% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 64.95 | 67.10 | -0.2 | 248 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 0.3 | 60.94 | 61.00 | -0.3 | 226 | -0.14% |
|
| 2024/05/15 | 0 | 54.10 | 0 | 0.00 | 55.50 | 0 | 200 | 0.00% |
|
| 2024/05/13 | 0 | 55.90 | 0 | 0.00 | 53.50 | 0 | 201 | 0.01% |
|
| 2024/05/10 | 1 | 56.50 | 0.1 | 56.60 | 56.20 | 1 | 196 | 0.48% |
|
| 2024/05/08 | 1 | 57.61 | 0.1 | 59.20 | 58.50 | 0.9 | 188 | 0.47% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 59.40 | 59.50 | 0 | 185 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 56.80 | 57.10 | 0 | 177 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 54.00 | 53.20 | -0.1 | 167 | -0.07% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 54.70 | 54.70 | 0 | 157 | -0.01% |
|
| 2024/04/30 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 149 | 0.67% |
|
| 2024/04/29 | 0 | 52.80 | 0 | 0.00 | 53.00 | 0 | 144 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 56.15 | 55.20 | -0.2 | 136 | -0.14% |
|
| 2024/04/25 | 0 | 0.00 | 0.3 | 55.17 | 55.30 | -0.3 | 120 | -0.21% |
|
| 2024/04/24 | 0 | 49.75 | 1.1 | 49.97 | 50.30 | -1.1 | 109 | -1.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 45.95 | 45.95 | 0 | 80 | -0.04% |
|
| 2024/03/26 | 0 | 42.60 | 0 | 0.00 | 41.90 | 0 | 73 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 43.27 | 42.85 | -0.1 | 71 | -0.08% |
|
| 2024/03/13 | 0 | 42.80 | 0 | 0.00 | 41.20 | 0 | 67 | 0.00% |
|
| 2024/03/12 | 0 | 41.95 | 0 | 0.00 | 42.00 | 0 | 67 | 0.00% |
|
| 2024/03/11 | 0 | 41.60 | 0 | 0.00 | 41.50 | 0 | 67 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 68 | -1.46% |
|
| 2024/02/26 | 0 | 43.50 | 0 | 0.00 | 43.05 | 0 | 68 | 0.00% |
|
| 2024/02/20 | 2 | 43.28 | 0 | 43.20 | 42.80 | 2 | 67 | 2.95% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 40.38 | 40.95 | -2 | 59 | -3.38% |
|
| 2024/01/30 | 0 | 41.40 | 0 | 0.00 | 40.65 | 0 | 59 | 0.00% |
|
| 2024/01/24 | 2 | 42.33 | 0 | 0.00 | 42.40 | 2 | 65 | 3.04% |
|
| 2024/01/22 | 0 | 42.13 | 0 | 0.00 | 41.70 | 0 | 66 | 0.00% |
|
| 2024/01/16 | 0 | 42.80 | 0 | 0.00 | 42.60 | 0 | 66 | 0.00% |
|
| 2024/01/11 | 0 | 38.95 | 0 | 0.00 | 38.90 | 0 | 57 | 0.00% |
|
| 2024/01/09 | 0 | 38.28 | 0 | 0.00 | 38.20 | 0 | 57 | 0.02% |
|
| 2023/12/19 | 0 | 39.17 | 0 | 0.00 | 39.40 | 0 | 60 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 39.30 | 39.35 | -0.2 | 62 | -0.34% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 39.85 | 39.30 | 0 | 62 | 0.00% |
|
| 2023/12/05 | 0 | 40.70 | 0 | 0.00 | 41.20 | 0 | 76 | 0.03% |
|
| 2023/11/21 | 0 | 39.95 | 0 | 0.00 | 40.10 | 0 | 86 | 0.00% |
|
| 2023/10/04 | 0 | 39.15 | 0 | 0.00 | 39.60 | 0 | 242 | 0.00% |
|
| 2023/09/06 | 0 | 45.50 | 0 | 0.00 | 44.70 | 0 | 255 | 0.00% |
|
| 2023/08/23 | 0 | 47.45 | 0 | 0.00 | 46.50 | 0 | 255 | 0.00% |
|
| 2023/08/21 | 0 | 49.30 | 0.1 | 49.50 | 49.75 | -0.1 | 270 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 48.15 | 49.50 | -1 | 275 | -0.36% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 49.30 | 52.20 | 0 | 307 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.2 | 46.00 | 47.90 | -0.2 | 311 | -0.06% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 43.45 | 44.00 | -1 | 342 | -0.30% |
|
| 2023/07/18 | 1 | 43.90 | 0 | 0.00 | 40.00 | 1 | 338 | 0.30% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 38.98 | 40.95 | -0.1 | 339 | -0.02% |
|
| 2023/06/26 | 0.1 | 37.85 | 0 | 0.00 | 38.00 | 0.1 | 318 | 0.03% |
|
| 2023/06/19 | 0.1 | 38.04 | 0 | 0.00 | 37.95 | 0.1 | 316 | 0.04% |
|
| 2023/06/09 | 0 | 39.60 | 0 | 0.00 | 38.80 | 0 | 312 | 0.00% |
|
| 2023/05/30 | 0.1 | 40.21 | 0 | 0.00 | 40.25 | 0.1 | 303 | 0.03% |
|
| 2023/05/26 | 0 | 40.00 | 0 | 39.00 | 39.25 | 0 | 296 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 48.20 | 47.90 | -5 | 241 | -2.07% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 48.86 | 48.80 | 0 | 232 | -0.01% |
|
| 2023/05/10 | 5 | 53.72 | 26.2 | 51.02 | 54.20 | -21.2 | 214 | -9.89% |
|
| 2023/05/09 | 25 | 50.93 | 0.4 | 50.10 | 50.00 | 24.6 | 195 | 12.60% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 48.65 | 48.80 | -0.1 | 174 | -0.04% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 43.60 | 43.80 | -2 | 147 | -1.35% |
|
| 2023/04/26 | 0 | 34.05 | 0 | 0.00 | 34.10 | 0 | 103 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 34.30 | 35.40 | -1 | 100 | -1.00% |
|
| 2023/04/24 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 91 | 1.10% |
|
| 2023/04/21 | 0 | 32.10 | 0 | 0.00 | 31.90 | 0 | 78 | 0.05% |
|
| 2023/03/15 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 61 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 28.20 | 28.05 | -0.1 | 131 | -0.08% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 26.65 | 26.80 | 0 | 119 | -0.03% |
|
| 2023/01/03 | 0 | 27.35 | 1 | 27.10 | 27.40 | -1 | 117 | -0.85% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 28.25 | 28.20 | 0 | 98 | -0.03% |
|
| 2022/12/02 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 84 | 1.18% |
|
| 2022/12/01 | 0 | 0.00 | 0.4 | 30.10 | 30.80 | -0.4 | 79 | -0.49% |
|
| 2022/11/07 | 0.1 | 24.20 | 0 | 0.00 | 24.05 | 0.1 | 13 | 0.37% |
|
| 2022/11/04 | 0.1 | 24.15 | 0 | 0.00 | 24.15 | 0.1 | 13 | 0.74% |
|
| 2022/10/27 | 0.1 | 23.70 | 0 | 0.00 | 23.60 | 0.1 | 14 | 0.48% |
|
| 2022/09/14 | 0.1 | 25.25 | 0 | 0.00 | 25.30 | 0.1 | 17 | 0.57% |
|
| 2022/09/12 | 0 | 25.05 | 0 | 0.00 | 24.80 | 0 | 17 | 0.02% |
|
| 2022/09/01 | 0 | 26.00 | 0 | 0.00 | 25.45 | 0 | 17 | 0.01% |
|
| 2022/08/25 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 16 | 0.01% |
|
| 2022/08/04 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 13 | 7.44% |
|
| 2022/08/01 | 0 | 24.10 | 0 | 0.00 | 23.95 | 0 | 13 | 0.15% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 24.50 | 23.95 | 0 | 14 | -0.35% |
|
| 2022/07/13 | 0.1 | 23.53 | 0 | 0.00 | 23.20 | 0.1 | 22 | 0.66% |
|
| 2022/07/06 | 0 | 24.45 | 0 | 0.00 | 24.40 | 0 | 21 | 0.23% |
|
| 2022/07/05 | 0.1 | 23.72 | 0 | 0.00 | 23.50 | 0.1 | 20 | 0.38% |
|
| 2022/06/23 | 0.1 | 24.50 | 0 | 0.00 | 24.20 | 0.1 | 20 | 0.25% |
|
| 2022/06/22 | 0 | 24.85 | 0 | 0.00 | 24.40 | 0 | 20 | 0.10% |
|
| 2022/06/13 | 0 | 25.20 | 0 | 0.00 | 24.95 | 0 | 19 | 0.10% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 25.15 | 25.00 | -0.1 | 19 | -0.31% |
|
| 2022/06/08 | 0.1 | 25.20 | 0 | 0.00 | 24.85 | 0.1 | 18 | 0.32% |
|
| 2022/06/01 | 0.1 | 25.20 | 0 | 0.00 | 25.05 | 0.1 | 18 | 0.32% |
|
| 2022/05/19 | 0 | 25.00 | 0 | 0.00 | 24.60 | 0 | 20 | 0.08% |
|
| 2022/04/21 | 0 | 0.00 | 2.1 | 25.76 | 26.10 | -2.1 | 17 | -11.79% |
|
| 2022/04/11 | 0 | 25.10 | 0 | 0.00 | 24.65 | 0 | 13 | 0.01% |
|
| 2022/03/24 | 0 | 24.55 | 0 | 0.00 | 24.40 | 0 | 13 | 0.18% |
|
| 2022/03/14 | 0.2 | 24.65 | 0 | 0.00 | 24.40 | 0.2 | 13 | 1.33% |
|
| 2022/03/11 | 0 | 24.61 | 0 | 0.00 | 24.45 | 0 | 13 | 0.18% |
|
| 2022/03/08 | 0.1 | 24.50 | 0 | 0.00 | 24.25 | 0.1 | 14 | 0.92% |
|
| 2022/03/01 | 0 | 24.60 | 0 | 0.00 | 24.30 | 0 | 15 | 0.20% |
|
| 2022/02/24 | 0.1 | 24.75 | 0 | 0.00 | 24.50 | 0.1 | 18 | 0.37% |
|
| 2022/02/08 | 0 | 24.85 | 0 | 0.00 | 24.75 | 0 | 18 | 0.11% |
|
| 2022/01/21 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 19 | 0.21% |
|
| 2022/01/13 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 22 | 4.49% |
|
| 2022/01/10 | 0 | 25.30 | 0 | 0.00 | 25.20 | 0 | 21 | 0.09% |
|
| 2022/01/07 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 20 | 0.12% |
|
| 2022/01/06 | 0 | 25.15 | 0 | 0.00 | 24.85 | 0 | 20 | 0.19% |
|
| 2021/12/30 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 20 | 0.16% |
|
| 2021/12/28 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 21 | 0.09% |
|
| 2021/12/10 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 21 | 4.62% |
|
| 2021/11/29 | 0 | 25.00 | 0 | 0.00 | 24.50 | 0 | 21 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 24.70 | 24.35 | 0 | 16 | -0.26% |
|
| 2021/11/12 | 0 | 24.30 | 0 | 0.00 | 24.20 | 0 | 15 | 0.08% |
|
| 2021/11/11 | 0 | 24.50 | 0 | 0.00 | 24.35 | 0 | 15 | 0.13% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 15 | -6.47% |
|
| 2021/11/05 | 0.1 | 24.50 | 0 | 0.00 | 24.65 | 0.1 | 15 | 0.34% |
|
| 2021/11/02 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 16 | 0.12% |
|
| 2021/10/27 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 17 | 5.72% |
|
| 2021/10/26 | 0.3 | 24.09 | 0 | 0.00 | 23.90 | 0.3 | 17 | 1.92% |
|
| 2021/10/22 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 15 | 6.51% |
|
| 2021/10/14 | 0.2 | 24.22 | 1 | 24.00 | 24.05 | -0.9 | 17 | -4.79% |
|
| 2021/10/08 | 0.1 | 24.10 | 0 | 0.00 | 24.05 | 0.1 | 18 | 0.28% |
|
| 2021/10/06 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 18 | 0.23% |
|
| 2021/10/05 | 0.2 | 23.89 | 0 | 0.00 | 23.70 | 0.2 | 18 | 0.86% |
|
| 2021/10/01 | 0 | 24.70 | 0 | 0.00 | 24.35 | 0 | 16 | 0.24% |
|
| 2021/09/29 | 0.2 | 24.42 | 0 | 0.00 | 24.30 | 0.2 | 17 | 0.87% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 17 | -5.80% |
|
| 2021/08/30 | 0 | 24.70 | 0 | 0.00 | 24.65 | 0 | 23 | 0.00% |
|
| 2021/08/13 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 29 | 3.38% |
|
| 2021/08/11 | 0 | 24.45 | 0 | 0.00 | 24.20 | 0 | 29 | 0.07% |
|
| 2021/08/10 | 0.2 | 24.40 | 0 | 0.00 | 24.35 | 0.2 | 30 | 0.62% |
|
| 2021/07/30 | 1.3 | 24.00 | 0 | 0.00 | 24.30 | 1.3 | 29 | 4.54% |
|
| 2021/07/29 | 0.1 | 24.70 | 0 | 0.00 | 24.50 | 0.1 | 28 | 0.24% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 31 | -3.15% |
|
| 2021/07/09 | 3.1 | 24.44 | 0 | 0.00 | 24.30 | 3.1 | 33 | 9.34% |
|
| 2021/07/08 | 0.1 | 24.90 | 0 | 0.00 | 24.55 | 0.1 | 34 | 0.15% |
|
| 2021/07/07 | 0.1 | 24.76 | 0 | 0.00 | 24.60 | 0.1 | 36 | 0.23% |
|
| 2021/07/05 | 0.1 | 24.80 | 0 | 0.00 | 24.60 | 0.1 | 41 | 0.15% |
|
| 2021/07/02 | 0.1 | 24.78 | 0 | 0.00 | 24.60 | 0.1 | 41 | 0.24% |
|
| 2021/07/01 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 42 | 2.36% |
|
| 2021/06/30 | 0 | 25.30 | 0 | 0.00 | 24.90 | 0 | 43 | 0.06% |
|
| 2021/06/28 | 0 | 24.45 | 0 | 0.00 | 24.20 | 0 | 42 | 0.07% |
|
| 2021/06/23 | 0.3 | 24.72 | 0 | 0.00 | 24.50 | 0.3 | 43 | 0.57% |
|
| 2021/06/22 | 0.1 | 24.70 | 0 | 0.00 | 24.45 | 0.1 | 43 | 0.14% |
|
| 2021/06/21 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 43 | 0.12% |
|
| 2021/06/16 | 0 | 24.80 | 0 | 0.00 | 24.45 | 0 | 42 | 0.05% |
|
| 2021/06/15 | 0.3 | 24.45 | 0 | 0.00 | 24.30 | 0.3 | 42 | 0.71% |
|
| 2021/06/11 | 0.1 | 24.55 | 0 | 0.00 | 24.35 | 0.1 | 42 | 0.19% |
|
| 2021/06/03 | 1.1 | 24.22 | 0.1 | 25.40 | 25.15 | 1.1 | 42 | 2.47% |
|
| 2021/06/02 | 0.2 | 24.10 | 0 | 0.00 | 23.95 | 0.2 | 41 | 0.49% |
|
| 2021/05/28 | 0.1 | 23.65 | 0 | 0.00 | 23.30 | 0.1 | 55 | 0.12% |
|
| 2021/05/25 | 0.1 | 23.75 | 0 | 0.00 | 23.15 | 0.1 | 56 | 0.17% |
|
| 2021/05/24 | 0.1 | 24.00 | 0 | 0.00 | 23.75 | 0.1 | 55 | 0.09% |
|
| 2021/05/17 | 0 | 23.49 | 0 | 0.00 | 22.50 | 0 | 56 | 0.08% |
|
| 2021/05/06 | 0 | 24.65 | 0 | 0.00 | 24.40 | 0 | 54 | 0.06% |
|
| 2021/05/05 | 0 | 24.70 | 0 | 0.00 | 24.20 | 0 | 55 | 0.05% |
|
| 2021/05/04 | 0 | 24.85 | 0 | 0.00 | 24.20 | 0 | 55 | 0.04% |
|
| 2021/04/28 | 0.1 | 25.10 | 0 | 0.00 | 24.85 | 0.1 | 53 | 0.27% |
|
| 2021/04/27 | 0.2 | 24.95 | 0 | 0.00 | 24.90 | 0.2 | 54 | 0.28% |
|
| 2021/04/16 | 0.1 | 25.38 | 0 | 0.00 | 24.85 | 0.1 | 52 | 0.09% |
|
| 2021/04/12 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 50 | 0.00% |
|
| 2021/04/09 | 0 | 24.25 | 0 | 0.00 | 24.10 | 0 | 45 | 0.09% |
|
| 2021/04/08 | 0.1 | 24.20 | 0 | 0.00 | 24.05 | 0.1 | 44 | 0.11% |
|
| 2021/04/06 | 0 | 24.60 | 0 | 0.00 | 23.95 | 0 | 45 | 0.03% |
|
| 2021/03/30 | 0 | 24.60 | 0 | 0.00 | 24.80 | 0 | 46 | 0.07% |
|
| 2021/03/26 | 0 | 25.10 | 0 | 0.00 | 24.70 | 0 | 47 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 25.50 | 24.65 | -0.1 | 50 | -0.10% |
|
| 2021/03/03 | 0 | 0.00 | 0.5 | 24.40 | 24.80 | -0.5 | 36 | -1.31% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 24.35 | 23.95 | -0.1 | 36 | -0.33% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 24.85 | 23.80 | 0 | 36 | 0.00% |
|
| 2021/02/23 | 0 | 24.40 | 0 | 0.00 | 23.90 | 0 | 37 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 0.3 | 24.25 | 24.20 | -0.3 | 37 | -0.88% |
|
| 2021/02/17 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 37 | 0.12% |
|
| 2021/02/01 | 0.1 | 23.45 | 0 | 0.00 | 23.30 | 0.1 | 37 | 0.19% |
|
| 2021/01/28 | 0.1 | 23.53 | 0 | 0.00 | 23.40 | 0.1 | 37 | 0.26% |
|
| 2021/01/27 | 0 | 23.45 | 0 | 0.00 | 23.30 | 0 | 37 | 0.07% |
|
| 2021/01/26 | 0 | 23.36 | 0 | 0.00 | 23.20 | 0 | 37 | 0.11% |
|
| 2021/01/22 | 0.1 | 23.73 | 0 | 0.00 | 23.35 | 0.1 | 37 | 0.33% |
|
| 2021/01/21 | 0.2 | 23.54 | 0 | 0.00 | 23.35 | 0.2 | 37 | 0.66% |
|
| 2021/01/20 | 0.1 | 23.72 | 0 | 24.20 | 23.10 | 0.1 | 36 | 0.31% |
|
| 2021/01/19 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 35 | 2.83% |
|
| 2021/01/18 | 0.4 | 24.44 | 0 | 0.00 | 24.25 | 0.4 | 35 | 1.01% |
|
| 2021/01/15 | 0 | 24.45 | 0 | 0.00 | 24.05 | 0 | 34 | 0.00% |
|
| 2021/01/11 | 0 | 24.35 | 0 | 0.00 | 24.50 | 0 | 34 | 0.00% |
|
| 2021/01/07 | 0 | 24.60 | 0 | 0.00 | 24.35 | 0 | 33 | 0.09% |
|
| 2021/01/06 | 0.1 | 24.85 | 0 | 0.00 | 24.55 | 0.1 | 32 | 0.31% |
|
| 2021/01/04 | 0 | 25.95 | 0 | 0.00 | 24.65 | 0 | 32 | 0.00% |
|
| 2020/12/29 | 0 | 26.15 | 0 | 0.00 | 25.30 | 0 | 32 | 0.06% |
|
| 2020/12/28 | 0.3 | 24.70 | 0 | 0.00 | 25.50 | 0.3 | 30 | 1.07% |
|
| 2020/12/25 | 0.1 | 24.45 | 0 | 0.00 | 24.15 | 0.1 | 28 | 0.35% |
|
| 2020/12/22 | 0.1 | 24.50 | 0 | 0.00 | 24.45 | 0.1 | 28 | 0.35% |
|
| 2020/12/18 | 0.1 | 24.40 | 0 | 0.00 | 24.20 | 0.1 | 25 | 0.40% |
|
| 2020/12/15 | 0 | 24.60 | 0 | 0.00 | 24.00 | 0 | 27 | 0.09% |
|
| 2020/12/11 | 0.1 | 25.00 | 0 | 0.00 | 24.45 | 0.1 | 27 | 0.18% |
|
| 2020/12/10 | 0.1 | 25.12 | 0 | 0.00 | 24.95 | 0.1 | 28 | 0.43% |
|
| 2020/12/08 | 0.1 | 25.00 | 0 | 0.00 | 24.45 | 0.1 | 26 | 0.23% |
|
| 2020/12/07 | 0 | 25.00 | 0 | 0.00 | 24.55 | 0 | 27 | 0.09% |
|
| 2020/12/03 | 0 | 25.30 | 0 | 0.00 | 24.90 | 0 | 27 | 0.09% |
|
| 2020/11/26 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 25 | 3.87% |
|
| 2020/11/25 | 0 | 24.85 | 0 | 0.00 | 24.55 | 0 | 25 | 0.08% |
|
| 2020/11/19 | 0.2 | 24.35 | 0 | 0.00 | 24.20 | 0.2 | 24 | 0.61% |
|
| 2020/11/17 | 0.3 | 24.46 | 0 | 0.00 | 24.25 | 0.3 | 26 | 1.04% |
|
| 2020/11/13 | 0 | 24.50 | 0 | 0.00 | 24.10 | 0 | 29 | 0.07% |
|
| 2020/11/12 | 0.1 | 24.80 | 0 | 0.00 | 24.20 | 0.1 | 31 | 0.16% |
|
| 2020/11/11 | 0.1 | 24.80 | 0 | 0.00 | 24.35 | 0.1 | 35 | 0.28% |
|
| 2020/11/09 | 0.1 | 25.50 | 0 | 0.00 | 24.35 | 0.1 | 37 | 0.16% |
|
| 2020/10/30 | 0 | 0.00 | 0 | 25.20 | 24.55 | 0 | 43 | -0.05% |
|
| 2020/10/29 | 0.1 | 25.80 | 0 | 0.00 | 25.10 | 0.1 | 43 | 0.11% |
|
| 2020/10/28 | 0.1 | 24.91 | 0 | 0.00 | 24.65 | 0.1 | 47 | 0.19% |
|
| 2020/10/23 | 0.3 | 24.90 | 0 | 0.00 | 24.55 | 0.3 | 50 | 0.50% |
|
| 2020/10/15 | 0.1 | 25.25 | 0 | 0.00 | 24.85 | 0.1 | 68 | 0.07% |
|
| 2020/10/12 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 78 | 0.05% |
|
| 2020/09/28 | 0.1 | 24.85 | 0 | 0.00 | 24.30 | 0.1 | 125 | 0.06% |
|
| 2020/07/13 | 0 | 32.10 | 0 | 0.00 | 31.60 | 0 | 474 | 0.00% |
|
| 2020/07/08 | 2 | 31.65 | 0 | 0.00 | 31.90 | 2 | 447 | 0.45% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 31.60 | 33.80 | -10 | 398 | -2.51% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 372 | -0.27% |
|
| 2020/06/15 | 10 | 30.69 | 0 | 0.00 | 30.30 | 10 | 354 | 2.82% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 29.60 | 28.90 | -3 | 346 | -0.87% |
|
| 2020/06/09 | 3 | 29.50 | 0 | 0.00 | 29.90 | 3 | 332 | 0.90% |
|
| 2020/06/01 | 0 | 0.00 | 7 | 32.61 | 32.60 | -7 | 305 | -2.29% |
|
| 2020/05/28 | 2 | 31.50 | 0 | 0.00 | 31.05 | 2 | 291 | 0.69% |
|
| 2020/05/27 | 5 | 31.85 | 0 | 0.00 | 31.70 | 5 | 286 | 1.74% |
|
| 2020/05/26 | 1 | 35.90 | 0 | 0.00 | 34.15 | 1 | 275 | 0.36% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 33.65 | 33.80 | -1 | 204 | -0.49% |
|
| 2020/05/18 | 1 | 33.90 | 1 | 32.30 | 34.90 | 0 | 144 | 0.00% |
|
| 2020/05/15 | 1 | 31.10 | 0 | 0.00 | 31.75 | 1 | 96 | 1.04% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 29.70 | 30.10 | -2 | 46 | -4.28% |
|
| 2020/05/05 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 35 | 5.69% |
|
| 2020/04/06 | 0.1 | 22.65 | 0 | 0.00 | 22.35 | 0.1 | 31 | 0.45% |
|
| 2020/03/27 | 0 | 22.60 | 0 | 0.00 | 22.10 | 0 | 33 | 0.08% |
|
| 2019/03/04 | 0 | 28.65 | 0 | 0.00 | 28.40 | 0 | 31 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 53 | -1.87% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 27.60 | 28.00 | -4 | 75 | -5.29% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 29.73 | 29.90 | -2 | 86 | -2.30% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 100 | -1.98% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 31.30 | 31.60 | -5 | 108 | -4.62% |
|
| 2018/06/12 | 2 | 31.43 | 0 | 0.00 | 31.45 | 2 | 105 | 1.90% |
|