券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/20 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 210 | -0.48% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 249 | -0.40% |
|
| 2024/02/27 | 0 | 0.00 | 1.1 | 37.04 | 37.80 | -1.1 | 234 | -0.45% |
|
| 2024/02/20 | 10 | 38.50 | 0 | 0.00 | 38.50 | 10 | 222 | 4.49% |
|
| 2024/02/15 | 10 | 36.50 | 0 | 0.00 | 36.95 | 10 | 204 | 4.89% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 146 | -1.36% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 32.20 | 32.15 | -0.1 | 160 | -0.03% |
|
| 2023/12/26 | 2 | 32.45 | 0 | 0.00 | 32.65 | 2 | 161 | 1.24% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 33.60 | 32.80 | -2 | 162 | -1.23% |
|
| 2023/12/20 | 2 | 32.60 | 0 | 0.00 | 32.40 | 2 | 156 | 1.28% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 146 | -0.68% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 35.70 | 34.10 | -1 | 136 | -0.73% |
|
| 2023/12/07 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 108 | 0.92% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 29.31 | 29.10 | -5 | 133 | -3.74% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 140 | -0.71% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 30.91 | 30.10 | -4 | 147 | -2.72% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 30.70 | 30.40 | -2 | 155 | -1.29% |
|
| 2023/10/06 | 3 | 32.15 | 0 | 0.00 | 30.95 | 3 | 163 | 1.83% |
|
| 2023/10/02 | 0 | 0.00 | 7 | 29.91 | 29.90 | -7 | 175 | -4.00% |
|
| 2023/09/18 | 0 | 0.00 | 26 | 30.62 | 30.95 | -26 | 417 | -6.23% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 621 | -0.16% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 35.60 | 36.20 | -2 | 634 | -0.32% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 686 | -0.15% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.05 | 37.90 | -1 | 981 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 1,007 | -0.10% |
|
| 2023/07/21 | 6 | 38.60 | 0 | 0.00 | 38.40 | 6 | 1,003 | 0.60% |
|
| 2023/07/20 | 3 | 38.90 | 0 | 0.00 | 39.15 | 3 | 999 | 0.30% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 37.50 | 37.30 | -2 | 993 | -0.20% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 973 | -0.10% |
|
| 2023/07/05 | 10 | 41.65 | 6 | 41.05 | 40.85 | 4 | 950 | 0.42% |
|
| 2023/07/04 | 10 | 41.26 | 0 | 0.00 | 40.80 | 10 | 941 | 1.06% |
|
| 2023/06/30 | 51 | 40.35 | 46 | 40.16 | 40.50 | 5 | 909 | 0.55% |
|
| 2023/06/29 | 29 | 39.77 | 30 | 40.99 | 42.60 | -1 | 820 | -0.12% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 37.95 | 38.70 | -1 | 737 | -0.14% |
|
| 2023/06/16 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 726 | 0.14% |
|
| 2023/06/12 | 10 | 39.39 | 0 | 0.00 | 38.20 | 10 | 705 | 1.42% |
|
| 2023/06/09 | 10 | 38.55 | 5 | 38.40 | 41.00 | 5 | 684 | 0.73% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 38.04 | 39.50 | -7 | 641 | -1.09% |
|
| 2023/06/07 | 5 | 36.70 | 5 | 37.30 | 36.45 | 0 | 603 | 0.00% |
|
| 2023/06/05 | 5 | 35.90 | 0 | 0.00 | 35.50 | 5 | 570 | 0.88% |
|
| 2023/05/29 | 5 | 34.65 | 0 | 0.00 | 34.95 | 5 | 554 | 0.90% |
|
| 2023/05/15 | 2 | 33.63 | 0 | 0.00 | 33.50 | 2 | 504 | 0.40% |
|
| 2023/05/05 | 1 | 38.10 | 0 | 0.00 | 37.40 | 1 | 335 | 0.30% |
|
| 2023/05/02 | 3 | 33.40 | 3 | 33.40 | 33.40 | 0 | 169 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 29.20 | 29.50 | -0.1 | 133 | -0.07% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 29.65 | 29.45 | -0.1 | 135 | -0.10% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 443 | -0.23% |
|
| 2022/12/16 | 1 | 31.00 | 1 | 30.40 | 31.45 | 0 | 403 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 32.65 | 31.00 | -1 | 330 | -0.30% |
|
| 2022/12/12 | 2 | 30.55 | 0 | 0.00 | 31.75 | 2 | 275 | 0.73% |
|
| 2022/08/18 | 0.1 | 24.00 | 0 | 0.00 | 23.75 | 0.1 | 45 | 0.11% |
|
| 2022/08/17 | 0.1 | 23.90 | 0 | 0.00 | 23.75 | 0.1 | 46 | 0.15% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 28.10 | 26.40 | -1 | 114 | -0.87% |
|
| 2022/04/27 | 1 | 28.40 | 1 | 28.15 | 28.30 | 0 | 104 | 0.00% |
|
| 2022/04/26 | 2 | 28.10 | 1 | 27.50 | 27.55 | 1 | 72 | 1.37% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 28.05 | 28.00 | -3 | 121 | -2.48% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 119 | -1.68% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 28.00 | 27.70 | -8 | 119 | -6.68% |
|
| 2021/12/22 | 9 | 28.43 | 0 | 0.00 | 28.30 | 9 | 114 | 7.84% |
|
| 2021/12/20 | 4 | 28.58 | 0 | 0.00 | 28.80 | 4 | 111 | 3.58% |
|
| 2021/09/02 | 0.1 | 27.75 | 0 | 0.00 | 26.70 | 0.1 | 91 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 28.60 | 29.05 | -1 | 156 | -0.64% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 151 | -0.66% |
|
| 2021/01/07 | 0.1 | 26.00 | 0 | 0.00 | 26.80 | 0.1 | 98 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 26.10 | 26.10 | -5 | 94 | -5.31% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 27.40 | 27.25 | 0 | 91 | -0.02% |
|
| 2020/12/17 | 5 | 28.10 | 0 | 0.00 | 27.65 | 5 | 86 | 5.76% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 25.55 | 25.70 | -2 | 57 | -3.48% |
|
| 2020/09/28 | 0 | 25.40 | 0 | 0.00 | 25.60 | 0 | 95 | 0.02% |
|
| 2020/09/15 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 141 | 0.71% |
|
| 2020/08/14 | 1 | 27.55 | 0 | 0.00 | 27.15 | 1 | 313 | 0.32% |
|
| 2020/07/09 | 1 | 34.30 | 1 | 35.15 | 34.00 | 0 | 289 | 0.00% |
|
| 2020/07/07 | 0.1 | 32.30 | 0 | 0.00 | 32.05 | 0.1 | 275 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 268 | -0.37% |
|
| 2020/07/02 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 266 | 0.38% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 259 | -0.39% |
|
| 2020/06/29 | 1 | 32.25 | 0 | 0.00 | 33.10 | 1 | 256 | 0.39% |
|
| 2020/06/19 | 1 | 36.55 | 1 | 38.30 | 35.20 | 0 | 231 | 0.00% |
|
| 2020/06/18 | 3 | 39.43 | 0 | 0.00 | 39.00 | 3 | 211 | 1.42% |
|
| 2020/05/04 | 0 | 0.00 | 0.5 | 29.80 | 30.00 | -0.5 | 168 | -0.30% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 29.60 | 29.40 | -3 | 172 | -1.74% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 251 | -0.80% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 30.80 | 30.90 | -5 | 254 | -1.96% |
|
| 2020/01/16 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 614 | 0.16% |
|
| 2020/01/10 | 2 | 33.35 | 0 | 0.00 | 33.15 | 2 | 565 | 0.35% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 548 | -0.91% |
|
| 2019/12/20 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 546 | 0.18% |
|
| 2019/12/19 | 7 | 35.14 | 2 | 34.80 | 35.20 | 5 | 541 | 0.92% |
|
| 2019/11/28 | 7 | 39.75 | 6 | 38.92 | 40.10 | 1 | 429 | 0.23% |
|
| 2019/11/27 | 6 | 36.23 | 5 | 37.60 | 38.40 | 1 | 355 | 0.28% |
|
| 2019/11/26 | 2 | 34.70 | 0 | 0.00 | 34.95 | 2 | 322 | 0.62% |
|
| 2019/11/22 | 2 | 36.93 | 2 | 36.95 | 36.05 | 0 | 294 | 0.00% |
|
| 2019/11/07 | 2 | 32.20 | 2 | 32.75 | 33.60 | 0 | 167 | 0.00% |
|
| 2019/11/06 | 1 | 30.55 | 1 | 30.55 | 30.55 | 0 | 110 | 0.00% |
|
| 2019/10/08 | 2 | 30.15 | 2 | 29.60 | 29.60 | 0 | 85 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 0.3 | 30.05 | 30.20 | -0.3 | 68 | -0.45% |
|
| 2019/03/07 | 0 | 0.00 | 0.2 | 30.00 | 30.00 | -0.2 | 60 | -0.34% |
|
| 2018/10/04 | 0 | 0.00 | 6 | 41.01 | 40.00 | -6 | 99 | -6.02% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 38.05 | 38.30 | -3 | 83 | -3.59% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 35.35 | 35.45 | -4 | 59 | -6.73% |
|
| 2018/06/28 | 1 | 40.60 | 0 | 0.00 | 41.35 | 1 | 95 | 1.04% |
|
| 2018/06/26 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 95 | 1.05% |
|
| 2018/06/25 | 1 | 41.20 | 0 | 0.00 | 41.90 | 1 | 96 | 1.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 98 | -1.01% |
|
| 2018/06/14 | 1 | 41.20 | 0 | 0.00 | 41.80 | 1 | 112 | 0.89% |
|
| 2018/06/12 | 1 | 41.30 | 0 | 0.00 | 41.70 | 1 | 112 | 0.89% |
|
| 2018/06/07 | 1 | 41.55 | 0 | 0.00 | 41.10 | 1 | 111 | 0.90% |
|
| 2018/06/05 | 2 | 42.00 | 2 | 41.95 | 42.00 | 0 | 110 | 0.00% |
|
| 2018/06/04 | 2 | 42.20 | 0 | 0.00 | 42.00 | 2 | 109 | 1.83% |
|
| 2018/06/01 | 1 | 40.80 | 1 | 40.85 | 41.90 | 0 | 107 | 0.00% |
|
| 2018/03/26 | 2 | 42.65 | 0 | 0.00 | 42.90 | 2 | 80 | 2.48% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 44.35 | 43.50 | -2 | 76 | -2.60% |
|
| 2018/03/21 | 2 | 42.40 | 0 | 0.00 | 43.00 | 2 | 67 | 2.95% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 40.16 | 40.50 | -4 | 59 | -6.70% |
|
| 2018/03/14 | 4 | 40.10 | 0 | 0.00 | 40.10 | 4 | 59 | 6.67% |
|