松瑞藥 (4167)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	20.80	20.60	-5	1,037	-0.48%
2024/11/15	5	20.50	0	0.00	20.40	5	1,261	0.40%
2024/11/14	5	20.60	0	0.00	20.35	5	1,269	0.39%
2024/11/13	0	0.00	5	21.10	20.85	-5	1,268	-0.39%
2024/11/12	5	20.90	0	0.00	20.85	5	1,283	0.39%
2024/11/11	0	0.00	6	21.30	21.45	-6	1,280	-0.47%
2024/11/08	6	22.20	0	0.00	22.00	6	1,274	0.47%
2024/11/07	2	21.50	0	0.00	21.55	2	1,271	0.16%
2024/10/30	0	0.00	6	22.20	22.00	-6	1,405	-0.43%
2024/10/29	0	22.65	2	22.40	22.40	-2	1,406	-0.14%
2024/10/28	4	23.40	7	22.94	22.75	-3	1,383	-0.22%
2024/10/25	2	21.75	4	21.98	21.80	-2	1,301	-0.15%
2024/10/24	0	0.00	2	22.40	22.05	-2	1,329	-0.15%
2024/10/18	0	0.00	1	21.25	21.15	-1	1,410	-0.07%
2024/10/17	0	0.00	5	21.30	21.50	-5	1,446	-0.35%
2024/10/15	5	21.00	0	0.00	20.95	5	1,465	0.34%
2024/10/11	3	22.10	0	0.00	21.60	3	1,518	0.20%
2024/10/09	9	21.72	0	0.00	21.80	9	1,546	0.58%
2024/10/07	0	0.00	5	21.45	21.65	-5	1,743	-0.29%
2024/10/04	5	21.20	0	0.00	21.30	5	1,823	0.27%
2024/09/23	0	0.00	2	22.00	21.75	-2	3,567	-0.06%
2024/09/20	0	0.00	4	22.15	21.95	-4	3,943	-0.10%
2024/09/12	0	0.00	10	21.60	21.50	-10	4,181	-0.24%
2024/09/05	1	21.95	0	0.00	21.95	1	4,726	0.02%
2024/09/04	5	21.80	5	22.00	21.95	0	5,292	0.00%
2024/09/02	2	23.03	0	0.00	22.95	2	5,348	0.04%
2024/08/30	5	23.15	5	23.40	23.15	0	5,418	0.00%
2024/08/28	0	0.00	3	23.00	22.95	-3	5,407	-0.06%
2024/08/26	0	0.00	5	22.85	22.85	-5	5,450	-0.09%
2024/08/23	5	22.40	0	0.00	22.65	5	5,450	0.09%
2024/08/22	5	22.80	5	22.95	22.80	0	5,457	0.00%
2024/08/21	10	22.60	0	0.00	22.70	10	5,459	0.18%
2024/08/20	14	22.48	29	23.10	22.70	-15	5,439	-0.28%
2024/08/16	5	21.40	5	21.50	21.40	0	5,346	0.00%
2024/08/15	5	21.30	0	0.00	21.30	5	5,375	0.09%
2024/08/12	0	0.00	5	21.45	21.50	-5	5,499	-0.09%
2024/08/09	5	21.00	5	21.30	21.00	0	5,539	0.00%
2024/08/07	5	20.95	0	0.00	20.95	5	5,711	0.09%
2024/08/06	4	19.30	0	0.00	20.30	4	5,760	0.07%
2024/08/05	0	20.20	1	19.95	20.00	-1	5,730	-0.02%
2024/08/02	10	22.30	0	0.00	22.10	10	5,691	0.18%
2024/08/01	6	22.90	5	22.80	22.95	1	5,691	0.02%
2024/07/31	0	0.00	5	22.55	22.40	-5	5,761	-0.09%
2024/07/30	5	22.65	1	22.15	22.65	4	5,785	0.07%
2024/07/29	1	23.60	6	23.38	22.80	-5	5,778	-0.09%
2024/07/23	5	22.85	5	22.85	22.85	0	5,766	0.00%
2024/07/22	5	22.30	0	0.00	22.45	5	5,773	0.09%
2024/07/19	5	23.20	0	0.00	22.70	5	5,764	0.09%
2024/07/17	0	0.00	5	23.40	23.30	-5	5,773	-0.09%
2024/07/16	6	23.13	0	0.00	23.15	6	5,815	0.10%
2024/07/15	1	23.50	0	0.00	23.20	1	5,841	0.02%
2024/07/12	0	0.00	5	23.50	23.20	-5	5,852	-0.09%
2024/07/11	5	23.20	0	0.00	23.15	5	5,897	0.08%
2024/07/09	15	23.90	17	23.51	23.45	-2	5,865	-0.03%
2024/07/05	0	0.00	6	25.83	25.70	-6	5,680	-0.11%
2024/07/04	6	25.18	0	0.00	25.30	6	5,665	0.11%
2024/07/03	6	25.60	4	25.98	25.50	2	5,619	0.04%
2024/07/02	8	25.83	2	25.93	26.00	6	5,543	0.11%
2024/07/01	19	26.04	31	26.39	26.20	-12	5,456	-0.22%
2024/06/28	16	25.53	15	25.37	25.50	1	5,176	0.02%
2024/06/27	49	26.98	28	26.84	26.15	21	4,995	0.42%
2024/06/26	12	25.32	16	25.25	25.90	-4	4,128	-0.10%
2024/06/24	1	23.55	150	23.65	23.30	-149	3,744	-3.98%	大賣/鉅額交易
2024/06/20	6	23.94	5	24.30	23.85	1	3,680	0.03%
2024/06/19	9	24.04	1	23.85	23.80	8	3,641	0.22%
2024/06/18	2	25.00	0	0.00	24.60	2	3,552	0.06%
2024/06/17	0	24.95	13	24.82	25.00	-13	3,455	-0.38%
2024/06/14	3	23.80	1	24.15	24.15	2	3,282	0.06%
2024/06/13	0	0.00	7	24.14	23.95	-7	3,248	-0.22%
2024/06/12	1	23.25	0	0.00	23.95	1	3,173	0.03%
2024/06/11	160	23.96	37	23.74	23.45	123	3,054	4.03%	大買/鉅額交易
2024/06/07	2	22.60	3	22.65	22.70	-1	2,508	-0.04%
2024/06/06	1	22.55	0	0.00	22.45	1	2,502	0.04%
2024/06/05	0	0.00	1	22.95	23.00	-1	2,485	-0.04%
2024/06/04	1	22.65	1	22.45	22.25	0	2,449	0.00%
2024/06/03	0	0.00	0.6	22.15	22.25	-0.6	2,458	-0.02%
2024/05/31	4	21.40	0	0.00	21.25	4	2,443	0.16%
2024/05/30	2	21.70	0	0.00	21.45	2	2,439	0.08%
2024/05/28	0	0.00	17	22.41	22.10	-17	2,403	-0.71%
2024/05/24	1	22.05	0	0.00	22.10	1	2,400	0.04%
2024/05/23	1	22.40	0	0.00	22.05	1	2,426	0.04%
2024/05/22	1	22.25	0	0.00	22.25	1	2,401	0.04%
2024/05/20	0	0.00	2	22.80	22.95	-2	2,345	-0.09%
2024/05/17	0	0.00	2	22.80	22.80	-2	2,313	-0.09%
2024/05/16	1	21.80	1.1	21.90	21.85	-0.1	2,268	0.00%
2024/05/14	7	23.00	2	23.05	23.00	5	2,209	0.23%
2024/05/13	0	0.00	1	21.80	22.85	-1	2,128	-0.05%
2024/05/10	3	21.82	20	22.00	21.90	-17	2,046	-0.83%
2024/05/09	20	21.00	0	0.00	20.95	20	1,987	1.01%
2024/05/07	7	21.76	0	0.00	21.35	7	2,002	0.35%
2024/05/06	10	22.13	15	22.00	21.80	-5	1,991	-0.25%
2024/04/30	0	0.00	10	21.58	21.40	-10	1,920	-0.52%
2024/04/29	15	21.25	1	21.15	21.40	14	1,925	0.73%
2024/04/25	0	0.00	0.2	21.90	21.65	-0.2	1,931	-0.01%
2024/04/24	0	0.00	1	21.90	22.05	-1	1,946	-0.05%
2024/04/23	0	21.90	1.6	21.93	21.90	-1.6	1,943	-0.08%
2024/04/16	7	20.60	17	20.74	20.75	-10	1,782	-0.56%
2024/04/15	0	0.00	3	20.95	20.90	-3	1,826	-0.16%
2024/04/11	3	21.62	3	21.70	21.45	0	1,884	0.00%
2024/04/08	1.1	21.05	5	21.10	21.05	-4	2,101	-0.19%
2024/04/01	0	0.00	6	20.18	20.15	-6	2,107	-0.28%
2024/03/29	0	0.00	5	19.60	19.55	-5	2,131	-0.23%
2024/03/28	0	19.70	0	0.00	19.60	0	2,207	0.00%
2024/03/27	0	0.00	5	19.40	19.50	-5	2,295	-0.22%
2024/03/26	5	19.10	0	0.00	19.10	5	2,506	0.20%
2024/03/22	0	0.00	5	19.05	18.95	-5	3,133	-0.16%
2024/03/21	5	18.80	0	0.00	18.85	5	3,408	0.15%
2024/03/20	0	0.00	5	19.00	18.80	-5	3,462	-0.14%
2024/03/15	6	18.30	4	18.80	18.35	2	3,687	0.05%
2024/03/14	5	18.60	0	0.00	18.70	5	3,792	0.13%
2024/03/13	1	18.55	4	18.75	18.55	-3	3,940	-0.08%
2024/03/12	5	19.05	0	0.00	19.05	5	4,127	0.12%
2024/03/11	7	19.29	1	19.10	19.05	6	4,432	0.14%
2024/03/08	6	19.89	0	0.00	19.80	6	5,558	0.11%
2024/03/07	0	0.00	35	20.29	20.50	-35	6,004	-0.58%
2024/03/06	5	20.20	0	0.00	20.00	5	6,656	0.08%
2024/03/05	3	20.10	3	20.15	20.15	0	6,731	0.00%
2024/02/29	2	20.40	6	20.15	20.10	-4	7,077	-0.06%
2024/02/27	2	20.90	0	0.00	20.45	2	7,078	0.03%
2024/02/26	5	20.65	3	20.82	20.90	2	7,081	0.03%
2024/02/23	0	0.00	3	19.95	19.85	-3	7,069	-0.04%
2024/02/19	0	0.00	5	20.80	20.65	-5	7,092	-0.07%
2024/02/02	0	20.00	0	0.00	19.80	0	7,219	0.00%
2024/02/01	5	20.00	5	20.13	20.15	0	7,328	0.00%
2024/01/30	0	20.35	1	20.10	19.95	-1	7,968	-0.01%
2024/01/29	1.1	20.25	0	0.00	20.35	1.1	8,097	0.01%
2024/01/24	5	20.40	0	0.00	20.40	5	8,482	0.06%
2024/01/22	0	20.60	15	20.55	20.60	-15	8,478	-0.18%
2024/01/19	0	0.00	5	20.40	20.45	-5	8,479	-0.06%
2024/01/17	2	21.20	0	0.00	20.55	2	8,412	0.02%
2024/01/16	0	20.90	0	0.00	20.90	0	8,393	0.00%
2024/01/12	0	0.00	3	21.45	21.40	-3	8,356	-0.04%
2024/01/11	0	21.55	6	21.49	21.55	-6	8,373	-0.07%
2024/01/10	0	0.00	0	21.55	21.35	0	8,366	0.00%
2024/01/09	0	22.35	0	0.00	21.60	0	8,356	0.00%
2024/01/08	5	22.45	0	0.00	22.30	5	8,319	0.06%
2024/01/05	1	22.75	0	0.00	22.80	1	8,290	0.01%
2024/01/04	3.1	22.93	0	0.00	22.50	3.1	8,268	0.04%
2024/01/03	13	23.32	5	23.60	23.10	8	8,241	0.10%
2024/01/02	6	23.03	0	0.00	23.05	6	7,999	0.08%
2023/12/22	5.5	23.03	0.1	23.05	23.05	5.5	7,716	0.07%
2023/12/21	6	23.43	8	23.81	23.30	-2	7,620	-0.03%
2023/12/20	13	23.65	10	23.46	23.30	3	7,385	0.04%
2023/12/19	12	23.91	13	24.03	23.90	-1	7,188	-0.01%
2023/12/18	3	23.30	1	23.30	23.40	2	6,747	0.03%
2023/12/15	6	22.12	11	22.13	22.20	-5	6,469	-0.08%
2023/12/14	10	21.65	3	21.80	21.65	7	6,429	0.11%
2023/12/12	0	0.00	3	22.05	22.10	-3	6,270	-0.05%
2023/12/11	4	22.96	0	0.00	22.55	4	6,165	0.06%
2023/12/08	3	22.93	12	22.40	22.40	-9	6,049	-0.15%
2023/12/07	8	23.18	1.1	22.85	22.80	7	5,896	0.12%
2023/12/06	28	23.44	34.1	23.49	23.50	-6.1	5,687	-0.11%
2023/12/05	43	25.03	26.1	24.63	24.30	16.9	5,370	0.31%
2023/12/04	7	23.99	46	23.89	24.85	-39	4,230	-0.92%
2023/12/01	23	22.61	30.1	22.59	22.60	-7.1	3,752	-0.19%
2023/11/30	3	20.93	2	20.65	20.60	1	3,091	0.03%
2023/11/29	0	0.00	4	20.95	21.00	-4	3,032	-0.13%
2023/11/28	0	0.00	1	19.90	19.95	-1	2,884	-0.03%
2023/11/27	0	0.00	5	20.32	20.25	-5	2,835	-0.18%
2023/11/24	0	0.00	10	19.20	19.15	-10	2,706	-0.37%
2023/11/22	0	0.00	10	19.13	19.30	-10	2,688	-0.37%
2023/11/21	5	18.95	0	0.00	18.90	5	2,672	0.19%
2023/11/20	0	0.00	2	19.05	19.10	-2	2,686	-0.07%
2023/11/16	0	0.00	1	19.00	19.10	-1	2,775	-0.04%
2023/11/15	5	19.20	0	0.00	18.90	5	2,782	0.18%
2023/11/13	1	18.80	6	18.82	18.75	-5	2,736	-0.18%
2023/11/10	14	19.72	13	19.16	19.00	1	2,724	0.04%
2023/11/09	8	19.73	7	19.84	19.60	1	2,616	0.04%
2023/11/08	18.1	20.47	3	20.05	19.75	15.1	2,505	0.60%
2023/11/07	5	21.30	4	21.23	21.55	1	2,237	0.04%
2023/11/06	11	20.78	49.1	21.18	21.35	-38.1	1,867	-2.04%
2023/11/03	0	0.00	2	19.55	19.45	-2	1,737	-0.12%
2023/11/02	22	19.44	7	19.83	20.05	15	1,674	0.90%
2023/11/01	12	19.50	119.1	19.35	19.65	-107.1	1,517	-7.05%	大賣/鉅額交易
2023/10/31	5	18.30	0	0.00	18.30	5	1,339	0.37%
2023/10/30	1	18.55	0	0.00	18.50	1	1,337	0.07%
2023/10/27	0	0.00	5	18.60	18.50	-5	1,323	-0.38%
2023/10/23	0	0.00	5	18.15	18.15	-5	1,308	-0.38%
2023/10/20	5	17.85	5	17.80	17.80	0	1,308	0.00%
2023/10/19	12	18.56	5	18.60	18.45	7	1,295	0.54%
2023/10/17	5	18.20	0	0.00	18.00	5	1,272	0.39%
2023/10/16	0	0.00	5	18.60	18.55	-5	1,261	-0.40%
2023/10/12	2	18.00	0	0.00	17.90	2	1,238	0.16%
2023/10/11	2	17.85	2	18.15	18.10	0	1,208	0.00%
2023/10/03	0	17.80	0	0.00	17.40	0	1,206	0.00%
2023/09/21	50	17.39	1	17.35	17.45	49	1,396	3.51%
2023/09/20	5	17.30	5	17.50	17.50	0	1,444	0.00%
2023/09/07	2	17.85	0	0.00	17.90	2	1,501	0.13%
2023/09/06	0	18.45	0	0.00	18.30	0	1,481	0.00%
2023/09/05	3	18.20	0	0.00	18.20	3	1,473	0.20%
2023/09/04	0	0.00	5	18.70	18.65	-5	1,462	-0.34%
2023/09/01	0	0.00	5	18.40	18.45	-5	1,447	-0.35%
2023/08/25	3	17.82	0	0.00	17.75	3	1,378	0.22%
2023/08/24	5	17.85	5	18.30	17.80	0	1,366	0.00%
2023/08/23	1	18.50	0	0.00	18.50	1	1,337	0.07%
2023/08/22	11	18.40	105	18.30	18.35	-94	1,291	-7.28%	大賣/
2023/08/21	0	17.65	0	0.00	17.85	0	1,229	0.00%
2023/08/17	0	17.30	0	0.00	17.45	0	1,197	0.00%
2023/08/16	5	17.35	10	17.90	17.25	-5	1,203	-0.42%
2023/08/14	8	17.20	0	0.00	17.15	8	1,191	0.67%
2023/08/11	0	17.80	0	0.00	17.75	0	1,187	0.00%
2023/08/10	0	0.00	2	18.00	17.80	-2	1,188	-0.17%
2023/08/09	0	0.00	5	18.00	17.80	-5	1,174	-0.43%
2023/08/08	0	17.75	0	0.00	17.60	0	1,158	0.00%
2023/08/07	0	0.00	5.1	17.90	17.80	-5.1	1,179	-0.43%
2023/08/04	0	17.50	0	0.00	17.30	0	1,147	0.00%
2023/07/28	0	17.45	0	0.00	17.25	0	1,182	0.00%
2023/07/27	0	17.30	5	17.60	17.65	-5	1,189	-0.42%
2023/07/21	10	17.55	5	17.90	17.50	5	1,189	0.42%
2023/07/19	8	17.50	0	0.00	17.50	8	1,210	0.66%
2023/07/17	0	0.00	5	17.70	17.95	-5	1,343	-0.37%
2023/07/13	2	17.30	0	0.00	17.20	2	1,380	0.14%
2023/07/11	0	0.00	2	17.60	17.55	-2	1,386	-0.14%
2023/07/10	0	0.00	7	17.68	17.70	-7	1,412	-0.50%
2023/07/07	0	17.40	0	0.00	17.40	0	1,412	0.00%
2023/07/06	0	18.45	3	17.95	17.80	-3	1,404	-0.21%
2023/07/05	0	18.10	0	0.00	18.20	0	1,400	0.00%
2023/07/04	0.5	18.10	0	0.00	18.15	0.5	1,400	0.03%
2023/07/03	5	18.20	0	0.00	18.10	5	1,408	0.36%
2023/06/30	0	0.00	1	18.35	18.50	-1	1,393	-0.07%
2023/06/29	0	0.00	5	18.80	18.80	-5	1,365	-0.37%
2023/06/28	3.1	18.15	0	0.00	18.25	3.1	1,305	0.23%
2023/06/27	2	18.08	0	0.00	17.70	2	1,273	0.16%
2023/06/09	0.1	17.40	0	0.00	17.50	0.1	1,370	0.00%
2023/06/05	7	17.35	5	17.40	17.35	2	1,502	0.13%
2023/06/01	0	17.39	0	0.00	17.20	0	1,569	0.00%
2023/05/29	0	17.10	0	0.00	17.25	0	1,733	0.00%
2023/05/26	5	17.20	0	0.00	17.00	5	1,754	0.29%
2023/05/25	1	17.30	0	0.00	17.30	1	1,780	0.06%
2023/05/24	1	17.45	0	0.00	17.45	1	1,829	0.05%
2023/05/23	0	0.00	5	17.60	17.80	-5	1,865	-0.27%
2023/05/22	2	17.50	0	0.00	17.55	2	1,890	0.11%
2023/05/18	5	17.35	0	0.00	17.15	5	1,934	0.26%
2023/05/09	0	0.00	1	17.55	17.50	-1	2,322	-0.04%
2023/05/04	1	18.45	0	0.00	18.50	1	2,548	0.04%
2023/05/03	52	18.49	0	0.00	18.30	52	2,588	2.01%
2023/05/02	0	18.50	0	0.00	18.50	0	2,642	0.00%
2023/04/26	1	18.00	0	0.00	18.15	1	2,878	0.03%
2023/04/25	10	18.55	0	0.00	18.35	10	2,965	0.34%
2023/04/24	3	18.80	5	19.00	18.75	-2	3,036	-0.07%
2023/04/21	65	18.77	0	0.00	18.70	65	3,118	2.08%
2023/04/20	3	20.23	5	19.49	19.25	-2	3,213	-0.06%
2023/04/19	2	19.50	25	19.66	19.85	-23	3,320	-0.69%
2023/04/18	5	19.20	61	19.45	19.20	-56	3,578	-1.56%
2023/04/17	0.1	19.25	7	19.40	19.30	-7	3,805	-0.18%
2023/04/14	50	18.95	0	0.00	18.95	50	4,054	1.23%
2023/04/13	16	19.15	35	19.41	19.10	-19	4,292	-0.44%
2023/04/12	30	19.00	0	0.00	18.90	30	4,538	0.66%
2023/04/06	1.1	19.40	0	0.00	19.40	1.1	7,324	0.01%
2023/03/28	2	18.80	0	0.00	18.60	2	11,181	0.02%
2023/03/24	1	19.00	0	0.00	19.00	1	14,549	0.01%
2023/03/15	0	19.45	0	0.00	19.35	0	16,060	0.00%
2023/03/14	0	19.60	0	0.00	19.25	0	16,065	0.00%
2023/03/10	2	19.80	0	0.00	19.80	2	16,032	0.01%
2023/03/06	0	0.00	2	21.15	21.30	-2	15,912	-0.01%
2023/03/03	4	21.35	1	21.35	21.35	3	15,864	0.02%
2023/03/02	1.1	20.81	0	0.00	21.05	1.1	15,792	0.01%
2023/03/01	1	21.05	0	0.00	20.70	1	15,740	0.01%
2023/02/24	0	0.00	1	20.55	20.50	-1	15,700	-0.01%
2023/02/23	0	0.00	1	20.60	20.80	-1	15,685	-0.01%
2023/02/21	0.1	21.00	1	20.85	20.85	-1	15,614	-0.01%
2023/02/20	2	20.90	2	20.75	20.85	0	15,575	0.00%
2023/02/17	0	0.00	1	20.75	20.65	-1	15,542	-0.01%
2023/02/16	3	20.75	3	20.83	20.95	0	15,516	0.00%
2023/02/15	7	20.92	0	0.00	20.85	7	15,480	0.05%
2023/02/14	2	21.30	5	21.40	21.30	-3	15,429	-0.02%
2023/02/10	1	20.65	2	20.70	20.65	-1	15,299	-0.01%
2023/02/09	1	21.95	11	21.59	21.45	-10	15,216	-0.07%
2023/02/08	5	21.55	5	21.85	21.50	0	15,137	0.00%
2023/02/07	2	22.20	11	21.90	21.75	-9	15,070	-0.06%
2023/02/06	8	22.32	4	22.03	21.80	4	14,991	0.03%
2023/02/03	1	22.00	4	21.74	21.55	-3	14,859	-0.02%
2023/02/02	5	21.94	0	0.00	21.85	5	14,773	0.03%
2023/02/01	0.1	21.60	1	21.80	21.65	-0.9	14,707	-0.01%
2023/01/31	2	21.75	1	21.50	21.70	1	14,664	0.01%
2023/01/16	0	0.00	2	21.73	21.95	-2	14,439	-0.01%
2023/01/13	2	21.53	16	21.48	21.40	-14	14,334	-0.10%
2023/01/12	2	21.30	21	21.21	21.20	-19	14,230	-0.13%
2023/01/10	2	21.80	0	0.00	22.00	2	14,030	0.01%
2023/01/09	1	22.50	17	22.41	22.60	-16	13,897	-0.12%
2023/01/06	67	22.49	61	22.95	22.25	6	13,677	0.04%
2023/01/05	56.1	23.38	50	23.24	22.65	6	13,386	0.05%
2023/01/04	16	23.77	25	24.26	23.50	-9	13,147	-0.07%
2023/01/03	10	24.17	43	23.99	23.85	-33	12,888	-0.26%
2022/12/30	9	24.08	16	24.46	24.80	-7	12,641	-0.06%
2022/12/29	18	24.21	22	24.48	24.65	-4	12,364	-0.03%
2022/12/28	12	24.58	2.1	24.02	23.90	10	11,782	0.08%
2022/12/27	10	25.16	11	25.04	25.40	-1	11,302	-0.01%
2022/12/26	67.1	27.43	29.1	27.40	26.75	38	10,775	0.35%
2022/12/23	75	26.90	80	26.84	26.55	-5	9,555	-0.05%
2022/12/22	21	24.96	29	25.24	26.15	-8	8,160	-0.10%
2022/12/21	56	26.03	34.3	26.11	25.55	21.7	7,419	0.29%
2022/12/20	52	26.02	23	26.27	25.25	29	6,440	0.45%
2022/12/19	99	27.44	33	27.87	28.05	66	5,737	1.15%
2022/12/16	22	25.62	56.1	25.80	26.45	-34.1	3,709	-0.92%
2022/12/15	29.1	24.66	7.2	24.68	24.05	21.9	2,498	0.88%
2022/12/14	9	24.02	15.2	24.16	24.95	-6.2	1,748	-0.35%
2022/12/12	0	0.00	0.1	20.55	20.65	-0.1	1,217	0.00%
2022/12/08	0.1	18.30	0	0.00	18.15	0.1	1,142	0.00%
2022/12/05	0	0.00	10.5	19.01	19.55	-10.5	1,278	-0.82%
2022/11/07	0	0.00	9	16.54	16.45	-9	1,981	-0.45%
2022/11/04	9	16.31	4	16.50	16.35	5	1,983	0.25%
2022/11/02	0	0.00	1	16.50	16.50	-1	1,995	-0.05%
2022/11/01	5	16.25	0	0.00	16.25	5	1,994	0.25%
2022/10/27	0	16.15	0	0.00	16.20	0	1,996	0.00%
2022/10/24	10	16.05	0	0.00	16.10	10	1,985	0.50%
2022/10/18	0	0.00	5	16.50	16.65	-5	1,982	-0.25%
2022/10/17	5	16.10	10	16.40	16.50	-5	1,981	-0.25%
2022/10/14	0	0.00	10	16.58	16.65	-10	1,976	-0.51%
2022/10/13	15	16.33	0	0.00	16.00	15	1,971	0.76%
2022/10/12	5	16.70	5	17.00	17.00	0	1,956	0.00%
2022/10/07	5	17.80	0	0.00	17.80	5	1,939	0.26%
2022/09/29	0	0.00	5	17.65	17.75	-5	1,901	-0.26%
2022/09/28	5	17.00	0	0.00	17.10	5	1,890	0.26%
2022/09/27	5.1	17.40	10	17.90	18.10	-4.9	1,873	-0.26%
2022/09/26	5	18.15	0	0.00	17.75	5	1,853	0.27%
2022/09/23	2	20.03	2	19.30	19.20	0	1,821	0.00%
2022/09/22	6	18.43	0	0.00	18.70	6	1,688	0.36%
2022/09/16	0	0.00	3	19.50	19.80	-3	1,631	-0.18%
2022/09/15	11	20.23	5	19.80	20.20	6	1,578	0.38%
2022/09/14	0	0.00	1.1	20.02	19.85	-1.1	1,501	-0.07%
2022/09/13	1	20.15	0	0.00	20.05	1	1,431	0.07%
2022/09/12	5	18.40	17	19.34	20.35	-12	1,365	-0.88%
2022/09/08	1.1	18.51	11	18.77	18.75	-10	1,232	-0.81%
2022/09/06	5	18.50	0	0.00	18.00	5	1,083	0.46%
2022/09/05	21	19.60	25.3	19.63	19.65	-4.3	1,019	-0.42%
2022/09/02	5	18.90	5	19.11	18.90	0	917	0.00%
2022/09/01	5	20.00	0	0.00	19.20	5	910	0.55%
2022/08/31	10	19.93	5	20.40	19.50	5	896	0.56%
2022/08/29	3	19.15	9	19.08	18.90	-6	754	-0.80%
2022/08/25	6	19.20	13	19.53	18.60	-7	679	-1.03%
2022/08/24	2	18.95	6	18.95	18.95	-4	559	-0.72%
2022/08/19	0	0.00	5	17.40	17.45	-5	462	-1.08%
2022/08/18	8	17.14	8	17.36	17.40	0	453	0.00%
2022/08/15	0	0.00	22	16.58	16.60	-22	412	-5.33%
2022/08/10	22	16.45	22	16.68	16.50	0	407	0.00%
2022/08/09	0	0.00	32	16.49	16.35	-32	400	-8.00%
2022/08/04	0	16.50	0	0.00	15.75	0	406	0.00%
2022/08/01	18	16.20	0	0.00	16.15	18	424	4.24%
2022/07/29	36	16.24	0	0.00	16.20	36	434	8.29%
2022/07/28	1	16.20	0	0.00	16.20	1	440	0.23%
2022/07/25	0	0.00	32	16.57	16.50	-32	516	-6.19%
2022/07/21	15	16.25	0	0.00	16.35	15	545	2.75%
2022/07/19	4	16.50	10	16.65	16.50	-6	618	-0.97%
2022/07/18	0	0.00	28	16.44	16.50	-28	722	-3.87%
2022/07/15	51	16.24	0	0.00	16.30	51	883	5.77%
2022/07/14	0.1	16.20	0	0.00	16.20	0.1	976	0.01%
2022/07/01	12	16.68	1	17.10	16.40	11	1,247	0.88%
2022/06/27	0	0.00	11	17.68	17.80	-11	1,215	-0.90%
2022/06/23	11	16.83	0	0.00	16.80	11	1,212	0.91%
2022/06/21	0	0.00	12	17.68	17.85	-12	1,207	-0.99%
2022/06/10	0	0.00	5	18.15	18.20	-5	1,244	-0.40%
2022/06/09	2	18.35	0	0.00	18.30	2	1,240	0.16%
2022/05/05	0	0.00	0.2	18.40	18.20	-0.2	1,255	-0.01%
2022/05/04	1	19.05	1	18.35	18.40	0	1,259	0.00%
2022/05/03	0	0.00	4	18.90	18.85	-4	1,197	-0.34%
2022/04/25	0	0.00	1	20.30	20.20	-1	1,126	-0.09%
2022/04/22	10	22.15	10	21.40	21.65	0	1,085	0.00%
2022/04/21	0	0.00	1	22.20	22.25	-1	980	-0.10%
2022/04/20	20	20.30	20	21.46	21.00	0	820	0.00%
2022/04/19	0.1	21.10	0	0.00	21.20	0.1	728	0.01%
2022/04/18	2	20.85	48.5	20.99	21.05	-46.5	584	-7.97%
2022/04/15	0	0.00	6	19.20	19.15	-6	501	-1.20%
2022/03/29	0	0.00	1	17.60	18.00	-1	468	-0.21%
2022/03/25	0	18.00	5	18.10	17.95	-5	471	-1.06%
2022/03/23	0	18.20	0	0.00	18.40	0	472	0.00%
2022/03/21	0	0.00	11	18.20	18.20	-11	461	-2.39%
2022/03/18	0	0.00	10	17.23	17.60	-10	443	-2.26%
2022/03/14	0	0.00	5	16.50	16.30	-5	436	-1.15%
2022/03/11	0	15.75	0	0.00	15.65	0	431	0.00%
2022/03/07	7	16.41	0	0.00	16.50	7	396	1.77%
2022/02/11	25	18.05	0	0.00	17.90	25	436	5.73%
2022/02/10	0	0.00	25	18.37	18.25	-25	436	-5.72%
2022/01/26	0	0.00	10	17.05	17.10	-10	458	-2.18%
2022/01/05	11	19.25	11.3	19.47	19.30	-0.3	452	-0.08%
2021/12/24	2	18.65	0	0.00	18.75	2	457	0.44%
2021/12/21	2	19.05	0	0.00	19.05	2	467	0.43%
2021/12/16	0	0.00	5	18.50	18.45	-5	458	-1.09%
2021/12/10	3	19.20	0	0.00	19.05	3	447	0.67%
2021/12/07	0	0.00	4	19.35	19.35	-4	437	-0.92%
2021/11/29	17	20.57	3	19.90	19.90	14	460	3.04%
2021/11/26	0	0.00	0.4	19.65	19.50	-0.4	446	-0.10%
2021/11/24	0	0.00	5	19.60	19.60	-5	443	-1.13%
2021/11/18	5	19.15	0	0.00	19.10	5	450	1.11%
2021/11/11	0	0.00	1	19.10	19.05	-1	481	-0.21%
2021/11/10	0	0.00	0.1	19.20	19.00	-0.1	490	-0.01%
2021/11/05	6	20.25	0	0.00	20.10	6	499	1.20%
2021/10/28	0	0.00	6	20.60	20.70	-6	520	-1.15%
2021/10/20	5	20.35	0	0.00	20.35	5	571	0.88%
2021/09/28	4	20.15	0	0.00	20.20	4	797	0.50%
2021/09/23	1	20.30	0	0.00	20.25	1	837	0.12%
2021/09/17	0.5	21.50	0	0.00	21.10	0.5	852	0.06%
2021/09/06	5	22.30	5	22.80	22.30	0	961	0.00%
2021/09/03	10	22.70	0	0.00	22.60	10	970	1.03%
2021/09/01	0	0.00	32.9	23.75	23.80	-32.9	1,031	-3.19%
2021/08/30	0	24.20	0	0.00	23.55	0	1,048	0.00%
2021/08/17	0	0.00	2	22.35	22.30	-2	1,224	-0.16%
2021/08/02	5	25.30	0	0.00	25.65	5	1,799	0.28%
2021/07/23	2	26.10	0	0.00	26.25	2	2,042	0.10%
2021/07/21	26	26.91	0	0.00	26.45	26	2,153	1.21%
2021/07/20	18	27.55	48	27.52	27.50	-30	2,148	-1.40%
2021/07/07	2	26.85	0	0.00	26.80	2	2,276	0.09%
2021/07/05	0	0.00	2	26.50	26.30	-2	2,675	-0.07%
2021/07/02	2	26.80	0	0.00	26.55	2	2,832	0.07%
2021/07/01	25	26.87	10	27.25	26.80	15	2,832	0.53%
2021/06/30	0	0.00	15	27.10	27.00	-15	2,838	-0.53%
2021/06/29	28	26.67	1	26.60	26.50	27	2,837	0.95%
2021/06/28	15	26.85	0	0.00	26.85	15	2,833	0.53%
2021/06/24	5	26.95	0	0.00	27.00	5	2,849	0.18%
2021/06/23	10	27.00	2	27.00	26.95	8	2,848	0.28%
2021/06/21	0	0.00	2	26.95	26.85	-2	2,849	-0.07%
2021/06/18	1	27.70	1	27.40	27.40	0	2,845	0.00%
2021/06/17	0	0.00	10	27.39	27.60	-10	2,850	-0.35%
2021/06/11	0	0.00	1	28.35	28.35	-1	2,908	-0.03%
2021/06/10	1	29.40	1	29.15	28.60	0	2,910	0.00%
2021/06/04	0	0.00	7	28.36	28.35	-7	2,846	-0.25%
2021/06/03	0	0.00	1	28.15	28.20	-1	2,852	-0.04%
2021/06/02	1	28.60	1	28.25	28.10	0	2,851	0.00%
2021/06/01	1	28.50	4	28.56	28.55	-3	2,843	-0.11%
2021/05/31	1	28.85	23	28.76	28.80	-22	2,827	-0.78%
2021/05/28	0	0.00	45	29.56	29.45	-45	2,809	-1.60%
2021/05/26	6	29.13	6	29.35	29.10	0	2,750	0.00%
2021/05/25	1	29.00	0	0.00	29.05	1	2,748	0.04%
2021/05/20	1	29.65	1	28.95	28.95	0	2,823	0.00%
2021/05/19	2	29.73	1	29.50	29.50	1	2,820	0.04%
2021/05/18	3	31.15	4	30.54	30.40	-1	2,781	-0.04%
2021/05/17	1	29.95	7	30.89	31.05	-6	2,678	-0.22%
2021/05/13	6	29.40	5	29.00	28.60	1	2,497	0.04%
2021/05/12	7	29.76	0	0.00	28.00	7	2,479	0.28%
2021/05/11	0	0.00	3	29.23	28.80	-3	2,623	-0.11%
2021/05/06	0	0.00	79	29.91	29.65	-79	2,642	-2.99%
2021/05/05	8	30.55	0	0.00	30.05	8	2,631	0.30%
2021/05/04	28	31.48	6	31.18	30.40	22	2,625	0.84%
2021/05/03	15	32.07	1	32.70	32.05	14	2,592	0.54%
2021/04/28	0	0.00	6	30.67	30.70	-6	2,475	-0.24%
2021/04/27	23.1	31.96	1	31.70	31.55	22.1	2,496	0.89%
2021/04/22	6	30.00	0	0.00	29.95	6	2,496	0.24%
2021/04/21	0	0.00	1	31.00	30.60	-1	2,487	-0.04%
2021/04/20	1	31.05	2	30.70	30.85	-1	2,484	-0.04%
2021/04/15	1	31.05	0	0.00	31.10	1	2,530	0.04%
2021/04/13	2	31.95	0	0.00	31.65	2	2,600	0.08%
2021/04/12	12	34.00	12	34.45	34.00	0	2,549	0.00%
2021/04/09	12	33.09	18	33.10	32.90	-6	2,383	-0.25%
2021/04/08	8	31.39	42	32.00	31.95	-34	2,173	-1.56%
2021/04/07	0	0.00	1	29.30	29.40	-1	2,030	-0.05%
2021/03/30	0	30.00	0	0.00	29.95	0	2,410	0.00%
2021/03/29	2	30.30	0	0.00	30.20	2	2,426	0.08%
2021/03/26	0	0.00	1	30.10	30.30	-1	2,442	-0.04%
2021/03/25	0	0.00	1	30.45	30.25	-1	2,457	-0.04%
2021/03/19	2	31.25	2	30.90	30.70	0	2,494	0.00%
2021/03/16	0	0.00	3	29.57	29.45	-3	2,477	-0.12%
2021/03/12	1	29.65	0	0.00	29.30	1	2,722	0.04%
2021/03/10	0	0.00	5	29.77	29.35	-5	2,791	-0.18%
2021/03/09	1	30.20	0	0.00	29.60	1	2,823	0.04%
2021/03/05	1	30.30	0	0.00	30.75	1	2,827	0.04%
2021/03/02	0	0.00	1	30.60	30.60	-1	2,855	-0.04%
2021/02/26	0	0.00	1	30.95	30.95	-1	2,863	-0.03%
2021/02/23	1	31.00	21	32.61	31.00	-20	2,847	-0.70%
2021/02/22	15	32.48	8	32.00	32.30	7	2,809	0.25%
2021/02/19	29	30.94	5.5	30.95	31.00	23.5	2,755	0.85%
2021/02/18	1	29.55	5.2	30.00	29.95	-4.2	2,810	-0.15%
2021/02/05	0	0.00	20	28.40	29.10	-20	2,789	-0.72%
2021/02/04	5	28.45	0	0.00	28.50	5	2,786	0.18%
2021/02/03	5	28.50	0	0.00	28.05	5	2,777	0.18%
2021/02/02	4	31.00	16	32.16	29.50	-12	2,775	-0.43%
2021/02/01	10	28.64	15	28.88	29.40	-5	2,583	-0.19%
2021/01/26	0	28.75	1	28.85	28.60	-1	2,632	-0.04%
2021/01/25	6	28.78	1	28.85	29.05	5	2,676	0.19%
2021/01/22	0	0.00	5	27.50	27.70	-5	2,670	-0.19%
2021/01/21	5	27.85	0	0.00	28.00	5	2,671	0.19%
2021/01/20	2	28.88	2	29.80	28.20	0	2,763	0.00%
2021/01/19	2	30.20	12	29.81	29.55	-10	2,854	-0.35%
2021/01/18	1	30.35	2	30.43	30.40	-1	2,853	-0.04%
2021/01/15	17	30.65	10	29.85	29.85	7	2,872	0.24%
2021/01/14	15	31.58	0	0.00	31.55	15	2,820	0.53%
2021/01/13	5	32.10	7	32.00	31.90	-2	2,803	-0.07%
2021/01/12	12	32.30	15	32.63	32.15	-3	2,789	-0.11%
2021/01/11	13	32.15	0	0.00	32.15	13	2,770	0.47%
2021/01/08	5	32.65	2	32.40	32.90	3	2,755	0.11%
2021/01/07	20	33.61	0	0.00	33.20	20	2,713	0.74%
2021/01/06	11	35.18	11	34.60	34.10	0	2,646	0.00%
2021/01/05	0	0.00	5	35.20	35.25	-5	2,622	-0.19%
2020/12/31	8	34.71	2	34.50	34.65	6	2,595	0.23%
2020/12/30	1	34.50	0	0.00	34.50	1	2,607	0.04%
2020/12/29	20	35.10	0	0.00	34.70	20	2,593	0.77%
2020/12/28	25	36.04	6	36.15	35.50	19	2,568	0.74%
2020/12/25	37	35.21	20.3	35.22	35.75	16.7	2,434	0.68%
2020/12/24	0	0.00	2	34.00	34.15	-2	2,252	-0.09%
2020/12/23	0	0.00	6	34.64	33.70	-6	2,250	-0.27%
2020/12/22	2	34.03	0	0.00	34.20	2	2,275	0.09%
2020/12/18	13	33.93	7	34.11	33.75	6	2,289	0.26%
2020/12/17	3	33.50	3	33.65	33.55	0	2,300	0.00%
2020/12/16	4	33.35	6	33.35	33.40	-2	2,343	-0.09%
2020/12/15	7	33.34	10	32.98	33.00	-3	2,528	-0.12%
2020/12/14	7	33.51	7	33.45	33.40	0	2,580	0.00%
2020/12/11	17	32.86	0	0.00	32.95	17	2,694	0.63%
2020/12/10	27	33.71	0	0.00	33.30	27	2,825	0.96%
2020/12/09	32	34.70	7	35.83	34.10	25	2,818	0.89%
2020/12/08	15	35.40	5	36.40	35.00	10	2,749	0.36%
2020/12/07	5	33.40	9.4	33.93	33.50	-4.4	2,626	-0.17%
2020/12/04	0	0.00	6	33.47	33.20	-6	2,638	-0.23%
2020/12/03	0	0.00	5	33.50	33.30	-5	2,684	-0.19%
2020/12/02	0	0.00	8	32.60	32.55	-8	2,721	-0.29%
2020/12/01	0	0.00	2	32.90	32.70	-2	2,743	-0.07%
2020/11/30	5	32.95	25	32.97	32.65	-20	2,766	-0.72%
2020/11/27	0	0.00	2	32.20	32.60	-2	2,761	-0.07%
2020/11/25	2	32.68	1	32.20	32.20	1	2,899	0.03%
2020/11/24	4	32.75	0	0.00	32.70	4	2,986	0.13%
2020/11/23	0	0.00	2	33.00	32.90	-2	3,022	-0.07%
2020/11/20	0	0.00	1	33.05	32.95	-1	3,060	-0.03%
2020/11/19	0	0.00	5	33.14	32.90	-5	3,075	-0.16%
2020/11/18	5	32.90	3	32.85	32.95	2	3,090	0.06%
2020/11/17	5	32.90	6	33.45	32.95	-1	3,109	-0.03%
2020/11/12	3	32.25	4	32.08	32.10	-1	3,187	-0.03%
2020/11/11	0	0.00	1	32.65	32.65	-1	3,202	-0.03%
2020/11/09	1	33.55	0	0.00	33.65	1	3,358	0.03%
2020/11/06	5	33.50	3	33.95	33.50	2	3,391	0.06%
2020/11/05	4	32.23	13	32.61	32.60	-9	3,355	-0.27%
2020/11/04	3	32.05	0	0.00	32.05	3	3,413	0.09%
2020/11/03	12	32.29	5	32.48	32.10	7	3,534	0.20%
2020/11/02	10	32.92	22	32.75	32.55	-12	3,826	-0.31%
2020/10/30	12	32.88	5	32.10	32.00	7	3,829	0.18%
2020/10/29	5	33.50	3	33.12	33.00	2	3,871	0.05%
2020/10/28	9	34.81	5	34.70	33.60	4	3,942	0.10%
2020/10/27	11	33.90	26	33.59	34.00	-15	3,877	-0.39%
2020/10/26	23	32.70	0	0.00	32.40	23	3,827	0.60%
2020/10/23	2	32.10	17	32.19	32.80	-15	4,051	-0.37%
2020/10/22	10	31.48	0	0.00	31.20	10	4,136	0.24%
2020/10/21	0	0.00	5	31.85	31.70	-5	4,209	-0.12%
2020/10/20	5	31.95	1	31.90	31.75	4	4,269	0.09%
2020/10/19	3	31.77	0	0.00	31.80	3	4,339	0.07%
2020/10/16	1	31.90	0	0.00	31.85	1	4,460	0.02%
2020/10/15	0	0.00	14	31.84	31.70	-14	4,577	-0.31%
2020/10/14	0	0.00	1	32.15	31.90	-1	4,786	-0.02%
2020/10/13	5	31.81	0	0.00	31.80	5	4,981	0.10%
2020/10/12	3	32.40	5	32.50	32.25	-2	5,077	-0.04%
2020/10/08	8	32.99	5	33.01	32.95	3	5,287	0.06%
2020/10/07	11	33.46	15	33.67	33.25	-4	5,431	-0.07%
2020/10/06	5	33.20	0	0.00	33.25	5	5,546	0.09%
2020/10/05	5	33.30	0	0.00	33.20	5	5,758	0.09%
2020/09/30	0	0.00	2	32.40	32.95	-2	6,284	-0.03%
2020/09/28	14	32.68	1	32.45	32.75	13	6,852	0.19%
2020/09/25	13	32.97	2	31.95	32.40	11	7,005	0.16%
2020/09/24	7	33.84	20	34.07	33.70	-13	7,130	-0.18%
2020/09/23	3	34.95	0	0.00	34.80	3	7,257	0.04%
2020/09/22	8	35.44	0	0.00	35.15	8	7,455	0.11%
2020/09/21	14	36.48	5	36.81	36.15	9	7,724	0.12%
2020/09/18	3	36.80	5	36.78	36.70	-2	8,146	-0.02%
2020/09/17	5	36.15	25	36.21	36.45	-20	8,232	-0.24%
2020/09/16	10	35.78	5	36.70	35.70	5	8,509	0.06%
2020/09/15	21	35.99	36	35.43	35.75	-15	8,768	-0.17%
2020/09/14	5	34.40	0	0.00	34.40	5	9,064	0.06%
2020/09/11	3	34.55	1	34.50	34.00	2	9,585	0.02%
2020/09/10	5	34.85	14	35.27	34.60	-9	10,232	-0.09%
2020/09/09	5	34.80	5	35.00	34.85	0	11,004	0.00%
2020/09/08	5	34.75	5	35.00	34.75	0	11,929	0.00%
2020/09/07	11	34.80	10	34.85	34.30	1	12,314	0.01%
2020/09/04	15	33.15	5	33.50	33.85	10	12,888	0.08%
2020/09/03	2	33.30	6	33.50	33.15	-4	13,456	-0.03%
2020/09/02	1	34.10	0	0.00	33.80	1	14,215	0.01%
2020/09/01	1	34.45	1	34.90	34.25	0	14,420	0.00%
2020/08/31	8	35.04	13	35.68	35.00	-5	14,545	-0.03%
2020/08/28	6	34.11	33	33.96	34.10	-27	14,471	-0.19%
2020/08/27	11	33.32	5	33.90	33.25	6	14,400	0.04%
2020/08/26	0	0.00	5	32.95	33.25	-5	14,405	-0.03%
2020/08/25	2	32.10	3	32.12	32.10	-1	14,398	-0.01%
2020/08/24	3	32.45	5	32.70	32.20	-2	14,419	-0.01%
2020/08/21	6	32.18	8	32.38	32.30	-2	14,470	-0.01%
2020/08/20	15.9	31.88	8	32.22	32.20	7.9	14,581	0.05%
2020/08/19	15	33.75	18	33.79	33.55	-3	14,949	-0.02%
2020/08/18	10	33.13	5	33.60	33.10	5	15,246	0.03%
2020/08/17	11.3	32.80	6	32.99	32.75	5.3	15,281	0.03%
2020/08/14	25	33.71	10	34.08	33.10	15	15,290	0.10%
2020/08/13	2	32.45	4	33.08	32.45	-2	15,276	-0.01%
2020/08/12	7	33.39	3	33.48	33.30	4	15,364	0.03%
2020/08/11	2	33.95	12	33.73	33.50	-10	15,371	-0.07%
2020/08/10	4	35.63	4	35.45	34.75	0	15,329	0.00%
2020/08/07	35	36.97	20	36.32	36.10	15	15,312	0.10%
2020/08/06	34	36.68	21	36.07	36.60	13	15,213	0.09%
2020/08/05	5	34.75	1	34.50	34.75	4	14,943	0.03%
2020/08/04	3	34.53	9	34.63	34.50	-6	14,916	-0.04%
2020/08/03	18	34.89	17	35.00	35.00	1	14,916	0.01%
2020/07/31	8	33.95	12	34.13	33.80	-4	14,888	-0.03%
2020/07/30	14	33.86	9	34.01	33.95	5	14,990	0.03%
2020/07/29	13	33.88	18	34.13	33.70	-5	15,061	-0.03%
2020/07/28	0	31.60	4	32.25	31.60	-4	14,870	-0.03%
2020/07/27	5	32.70	3	33.10	32.50	2	14,773	0.01%
2020/07/24	6	33.93	36	33.99	33.50	-30	14,706	-0.20%
2020/07/23	19	34.78	21	34.88	34.25	-2	14,688	-0.01%
2020/07/22	13	35.23	37	35.45	35.15	-24	14,665	-0.16%
2020/07/21	7	34.79	6	35.18	34.60	1	14,628	0.01%
2020/07/20	9	33.92	12	33.33	34.40	-3	14,523	-0.02%
2020/07/17	35	33.83	32	33.92	33.30	3	14,313	0.02%
2020/07/16	19	36.05	1	36.50	35.85	18	14,120	0.13%
2020/07/15	22	36.16	5	35.10	35.50	17	14,026	0.12%
2020/07/14	14	36.26	7	35.87	35.80	7	13,840	0.05%
2020/07/13	8	37.58	4	37.85	37.10	4	13,707	0.03%
2020/07/10	26	37.70	18	38.27	38.10	8	13,604	0.06%
2020/07/09	32.1	40.88	24	41.14	39.90	8.1	13,404	0.06%
2020/07/08	22	39.52	17	38.69	39.75	5	12,873	0.04%
2020/07/07	35	37.29	36	37.07	36.15	-1	12,672	-0.01%
2020/07/06	14	39.38	83	39.41	39.15	-69	12,319	-0.56%
2020/07/03	7	40.16	22	39.78	39.75	-15	12,167	-0.12%
2020/07/02	9	40.83	55	41.04	40.60	-46	12,049	-0.38%
2020/07/01	21	40.63	6	40.82	40.55	15	11,951	0.13%
2020/06/30	49	42.53	7	43.14	41.65	42	11,750	0.36%
2020/06/29	66	42.83	20	42.66	43.45	46	11,439	0.40%
2020/06/24	6	40.03	23	39.83	39.90	-17	10,981	-0.15%
2020/06/23	27	40.24	16	40.36	39.25	11	10,737	0.10%
2020/06/22	49	42.66	22	42.93	41.80	27	10,442	0.26%
2020/06/19	7	42.10	41	42.05	41.90	-34	10,107	-0.34%
2020/06/18	52	44.05	52	43.95	42.85	0	9,685	0.00%
2020/06/17	77	44.04	52	44.01	43.10	25	9,169	0.27%
2020/06/16	126	42.38	31	42.66	42.75	95	8,549	1.11%	大買/
2020/06/15	55	38.79	17	39.15	39.70	38	7,801	0.49%
2020/06/12	24	34.24	11	34.35	36.10	13	6,864	0.19%
2020/06/11	31	34.49	36	35.55	33.35	-5	6,461	-0.08%
2020/06/10	21	33.51	33	33.35	34.55	-12	5,896	-0.20%
2020/06/09	30	33.59	30	33.08	32.65	0	5,368	0.00%
2020/06/08	6	32.15	25	32.15	32.15	-19	4,700	-0.40%
2020/06/05	9	27.92	23	28.07	29.25	-14	4,636	-0.30%
2020/06/04	5	26.60	5	26.75	26.60	0	4,629	0.00%
2020/06/03	5	26.50	3	26.62	26.50	2	4,995	0.04%
2020/06/01	0	0.00	1	26.75	26.80	-1	5,183	-0.02%
2020/05/29	3	26.90	1	26.75	26.75	2	5,246	0.04%
2020/05/27	13	27.79	11	28.34	26.90	2	5,161	0.04%
2020/05/26	33	29.74	22	30.11	28.20	11	5,035	0.22%
2020/05/25	7	27.90	12	27.67	29.20	-5	4,605	-0.11%
2020/05/22	6	26.58	5	26.40	26.55	1	4,281	0.02%
2020/05/21	6	26.14	1	26.15	26.15	5	4,263	0.12%
2020/05/20	7	26.51	0	0.00	26.65	7	4,352	0.16%
2020/05/19	15	26.00	12	26.48	26.35	3	4,398	0.07%
2020/05/18	5	25.70	5	25.30	25.70	0	4,252	0.00%
2020/05/15	5	24.60	5	25.00	24.60	0	4,202	0.00%
2020/05/14	10	25.45	8	25.65	24.60	2	4,207	0.05%
2020/05/13	0	0.00	12	25.28	25.35	-12	4,145	-0.29%
2020/05/12	6	25.05	5	25.60	24.95	1	4,116	0.02%
2020/05/11	5	25.00	11	25.02	25.00	-6	4,083	-0.15%
2020/05/08	5	24.60	5	25.95	24.50	0	4,099	0.00%
2020/05/07	11	25.82	1	26.05	25.85	10	4,043	0.25%
2020/05/06	5	26.20	60	26.38	26.60	-55	4,021	-1.37%
2020/05/05	82	26.01	15	26.22	25.80	67	3,871	1.73%
2020/05/04	12	24.75	19	24.98	24.90	-7	3,736	-0.19%
2020/04/30	15	24.33	0	0.00	24.40	15	3,670	0.41%
2020/04/28	5	24.45	5	25.05	24.25	0	3,632	0.00%
2020/04/27	2	24.60	2	24.63	24.90	0	3,627	0.00%
2020/04/24	7	24.48	17	24.31	24.65	-10	3,572	-0.28%
2020/04/21	5	22.90	0	0.00	22.90	5	3,427	0.15%
2020/04/17	5	23.45	5	23.70	22.90	0	3,385	0.00%
2020/04/16	6	23.33	11	23.51	23.50	-5	3,337	-0.15%
2020/04/15	5	23.25	5	23.50	22.95	0	3,302	0.00%
2020/04/14	0	0.00	1	23.00	22.95	-1	3,253	-0.03%
2020/04/13	5	22.80	5	23.10	22.80	0	3,236	0.00%
2020/04/10	10	22.75	4	23.05	22.70	6	3,225	0.19%
2020/04/09	9	22.65	11	22.92	22.65	-2	3,220	-0.06%
2020/04/08	7	22.69	7	22.73	22.55	0	3,190	0.00%
2020/04/07	1	22.50	11	23.17	22.50	-10	3,160	-0.32%
2020/04/06	12	22.81	6	22.92	23.40	6	3,111	0.19%
2020/04/01	1	21.30	16	21.45	21.60	-15	3,035	-0.49%
2020/03/31	10	21.05	0	0.00	21.00	10	3,017	0.33%
2020/03/30	6	21.20	5	21.50	21.15	1	3,009	0.03%
2020/03/27	10	21.33	10	22.08	20.80	0	2,982	0.00%
2020/03/26	12	21.05	4	21.25	21.50	8	2,942	0.27%
2020/03/25	2	20.18	8	20.21	20.70	-6	2,882	-0.21%
2020/03/24	5	17.55	5	17.85	18.85	0	2,820	0.00%
2020/03/23	5	17.10	20	17.26	17.15	-15	2,788	-0.54%
2020/03/20	15	19.28	12	19.64	18.35	3	2,757	0.11%
2020/03/19	15	18.80	1	18.90	18.50	14	2,704	0.52%
2020/03/17	5	21.30	0	0.00	21.30	5	2,613	0.19%
2020/03/16	7	24.26	5	24.80	23.45	2	2,552	0.08%
2020/03/13	10	22.38	10	22.73	23.15	0	2,466	0.00%
2020/03/12	10	24.55	13	25.40	24.60	-3	2,389	-0.13%
2020/03/11	11	27.50	10	27.63	27.25	1	2,265	0.04%
2020/03/10	1	26.35	2	26.90	26.75	-1	2,097	-0.05%
2020/03/09	18	28.00	21	28.26	28.40	-3	1,939	-0.15%
2020/03/06	16	26.05	24	25.94	26.30	-8	1,524	-0.52%
2020/03/05	4	24.05	0	0.00	24.05	4	1,292	0.31%
2020/03/04	13	24.15	7	24.47	23.70	6	1,263	0.47%
2020/03/03	0	0.00	5	22.65	22.75	-5	1,177	-0.42%
2020/02/27	5	22.50	0	0.00	22.40	5	1,154	0.43%
2020/02/26	5	23.00	5	23.40	22.90	0	1,192	0.00%
2020/02/25	0	0.00	5	23.20	23.00	-5	1,200	-0.42%
2020/02/24	0	0.00	1	24.35	23.70	-1	1,169	-0.09%
2020/02/21	3	24.10	1	23.90	23.90	2	1,113	0.18%
2020/02/20	8	23.01	20	23.04	23.25	-12	984	-1.22%
2020/02/19	5	21.85	5	22.00	21.95	0	829	0.00%
2020/02/17	0	0.00	10	22.05	22.15	-10	805	-1.24%
2020/02/11	6	21.99	5	22.05	21.95	1	782	0.13%
2020/02/07	0	0.00	5	21.80	21.70	-5	744	-0.67%
2020/02/04	0	0.00	5	20.90	20.95	-5	760	-0.66%
2020/02/03	0	0.00	5	20.60	20.60	-5	775	-0.64%
2020/01/30	10	21.75	15	21.42	21.30	-5	853	-0.59%
2020/01/14	0	0.00	1	20.95	20.80	-1	826	-0.12%
2020/01/03	5	20.90	0	0.00	20.85	5	819	0.61%
2019/12/30	0	0.00	10	21.38	21.90	-10	805	-1.24%
2019/12/25	5	20.90	0	0.00	20.90	5	798	0.63%
2019/12/12	11	21.52	10	21.85	21.50	1	813	0.12%
2019/12/04	5	21.10	0	0.00	21.10	5	866	0.58%
2019/12/02	2	21.45	0	0.00	20.85	2	889	0.22%
2019/11/29	3	21.45	0	0.00	21.45	3	924	0.32%
2019/11/28	5	21.90	0	0.00	21.90	5	979	0.51%
2019/11/25	5	21.90	5	22.40	21.75	0	936	0.00%
2019/11/22	0	0.00	5	21.30	21.90	-5	870	-0.57%
2019/11/21	5	21.00	0	0.00	21.00	5	839	0.60%
2019/11/20	13	20.92	0	0.00	20.85	13	831	1.56%
2019/11/19	2	20.80	0	0.00	20.95	2	842	0.24%
2019/11/08	5	21.45	0	0.00	21.40	5	810	0.62%
2019/11/05	4	22.18	8	22.06	22.25	-4	792	-0.50%
2019/11/01	5	21.70	5	22.10	21.70	0	712	0.00%
2019/10/31	5	21.75	5	22.00	21.75	0	694	0.00%
2019/10/30	14	21.83	11	21.52	21.75	3	673	0.45%
2019/10/29	6	21.08	24	20.93	20.95	-18	634	-2.84%
2019/10/28	10	20.08	5	20.20	20.20	5	584	0.86%
2019/10/25	5	19.95	5	20.10	19.95	0	586	0.00%
2019/10/24	5	19.90	0	0.00	19.90	5	592	0.84%
2019/10/23	0	0.00	5	20.00	19.85	-5	594	-0.84%
2019/10/22	5	19.60	0	0.00	19.85	5	598	0.84%
2019/10/04	4	20.40	0	0.00	20.40	4	657	0.61%
2019/10/03	4	20.55	0	0.00	20.80	4	661	0.60%
2019/10/02	7	20.80	0	0.00	20.80	7	663	1.05%
2019/10/01	8	20.80	0	0.00	20.80	8	666	1.20%
2019/09/27	10	20.50	0	0.00	20.50	10	663	1.51%
2019/09/17	0	0.00	1	20.90	20.90	-1	703	-0.14%
2019/09/16	0	0.00	5	21.10	21.10	-5	692	-0.72%
2019/09/10	5	20.40	8	20.48	20.25	-3	654	-0.46%
2019/09/09	0	0.00	1	20.20	20.15	-1	636	-0.16%
2019/09/06	10	20.50	0	0.00	20.30	10	626	1.60%
2019/09/03	10	19.83	6	20.01	19.65	4	570	0.70%
2019/08/30	20	18.31	0	0.00	18.20	20	466	4.29%
2019/08/02	0.1	17.75	0	0.00	17.55	0.1	473	0.02%
2019/07/31	0	0.00	1	17.80	18.00	-1	503	-0.20%
2019/07/30	0	0.00	4.1	18.06	18.00	-4.1	507	-0.81%
2019/07/25	6	18.85	0	0.00	18.70	6	500	1.20%
2019/07/23	1	19.20	0	0.00	19.15	1	499	0.20%
2019/07/19	1	18.95	4	19.05	19.00	-3	497	-0.60%
2019/07/18	1	19.05	0	0.00	18.95	1	524	0.19%
2019/07/17	0	0.00	1	18.80	18.75	-1	517	-0.19%
2019/07/15	0	0.00	1	18.70	18.65	-1	523	-0.19%
2019/07/12	0	0.00	3	18.92	18.80	-3	527	-0.57%
2019/07/02	0	0.00	5	19.80	19.55	-5	650	-0.77%
2019/07/01	0	0.00	3	19.20	19.05	-3	625	-0.48%
2019/06/27	1	18.50	0	0.00	18.60	1	626	0.16%
2019/06/18	1	18.60	0	0.00	18.50	1	986	0.10%
2019/06/03	5	19.50	0	0.00	19.50	5	1,009	0.50%
2019/05/09	1	19.35	0	0.00	19.00	1	1,077	0.09%
2019/04/29	0	0.00	2	21.45	21.45	-2	1,020	-0.20%
2019/04/24	2	22.68	0	0.00	22.65	2	986	0.20%
2019/04/15	2	22.55	1	22.40	22.50	1	916	0.11%
2019/04/11	0	0.00	1	22.15	22.20	-1	900	-0.11%
2019/04/10	6	22.75	9	23.28	22.50	-3	881	-0.34%
2019/04/09	13	23.05	21	22.43	23.20	-8	835	-0.96%
2019/04/03	0	0.00	2	21.35	21.10	-2	787	-0.25%
2019/04/02	0	0.00	1	21.35	21.00	-1	784	-0.13%
2019/04/01	2	21.08	0	0.00	21.20	2	773	0.26%
2019/03/29	0	0.00	2	21.80	21.85	-2	747	-0.27%
2019/03/28	10	21.46	5	21.70	21.90	5	719	0.70%
2019/03/27	1	21.70	0	0.00	21.30	1	693	0.14%
2019/03/26	2	22.20	21	21.85	21.25	-19	648	-2.93%
2019/03/25	23	20.97	32	20.94	21.30	-9	546	-1.65%
2019/03/12	2	17.05	0	0.00	16.80	2	417	0.48%
2019/02/22	0	0.00	4	16.50	16.60	-4	409	-0.98%
2019/02/21	0	0.00	5	16.75	16.65	-5	407	-1.23%
2019/02/20	5	17.15	5	17.07	17.15	0	400	0.00%
2019/02/19	3	16.87	4	16.90	16.85	-1	381	-0.26%
2019/02/18	0	0.00	13	16.16	16.05	-13	345	-3.76%
2019/02/15	13	15.98	3	16.15	15.90	10	342	2.92%
2019/02/14	1	16.10	0	0.00	15.90	1	338	0.30%
2019/02/12	2	15.90	0	0.00	15.85	2	326	0.61%
2019/01/30	0	0.00	2	16.10	15.95	-2	336	-0.59%
2019/01/29	0	0.00	7	16.08	16.05	-7	337	-2.07%
2019/01/14	2	16.35	0	0.00	16.25	2	400	0.50%
2019/01/11	2	16.50	0	0.00	16.50	2	401	0.50%
2019/01/10	6	16.50	6	16.70	16.50	0	400	0.00%
2019/01/09	3	16.50	0	0.00	16.55	3	404	0.74%
2019/01/08	0	0.00	3	16.55	16.60	-3	426	-0.70%
2019/01/07	6	16.00	0	0.00	15.95	6	431	1.39%
2018/12/27	0	0.00	3	16.35	16.90	-3	470	-0.64%
2018/12/26	0	0.00	1	16.10	16.20	-1	449	-0.22%
2018/12/25	1	15.80	0	0.00	15.80	1	457	0.22%
2018/12/21	3	16.15	0	0.00	16.40	3	464	0.65%
2018/12/20	0	0.00	3	16.53	16.20	-3	466	-0.64%
2018/12/11	0	0.00	1	16.60	16.65	-1	523	-0.19%
2018/11/01	3	15.60	0	0.00	16.10	3	503	0.60%
2018/10/25	2	16.90	0	0.00	16.65	2	474	0.42%
2018/10/24	0	0.00	2	18.00	17.65	-2	469	-0.43%
2018/10/23	2	17.70	0	0.00	17.65	2	455	0.44%
2018/10/22	5	18.00	7	18.19	18.00	-2	454	-0.44%
2018/10/19	8	17.76	4	18.00	17.85	4	454	0.88%
2018/10/18	5	17.90	5	18.20	17.85	0	456	0.00%
2018/10/17	0	0.00	4	17.80	17.85	-4	458	-0.87%
2018/10/16	0	0.00	2	18.00	18.55	-2	454	-0.44%
2018/10/15	7	17.44	10	17.40	17.60	-3	433	-0.69%
2018/10/09	4	17.50	0	0.00	17.60	4	415	0.96%
2018/10/08	1	18.05	4	18.30	18.05	-3	411	-0.73%
2018/09/26	1	18.75	0	0.00	18.75	1	422	0.24%
2018/09/20	5	19.95	5	20.50	19.95	0	436	0.00%
2018/09/14	1	20.60	0	0.00	20.55	1	452	0.22%
2018/09/12	0	0.00	10	20.13	20.10	-10	442	-2.26%
2018/09/06	0	0.00	5	21.14	21.20	-5	458	-1.09%
2018/08/13	19	22.78	0	0.00	22.70	19	576	3.29%
2018/08/07	6	23.29	0	0.00	23.20	6	614	0.98%
2018/08/06	5	23.45	0	0.00	23.45	5	636	0.79%
2018/08/03	2	23.50	0	0.00	23.50	2	651	0.31%
2018/07/30	3	23.60	0	0.00	23.50	3	712	0.42%
2018/07/24	0	0.00	5	23.60	23.60	-5	777	-0.64%
2018/07/18	10	24.25	0	0.00	24.20	10	905	1.10%
2018/07/17	0	0.00	5	25.00	25.00	-5	1,023	-0.49%
2018/07/16	5	24.50	0	0.00	24.50	5	1,123	0.44%
2018/07/13	3	24.65	0	0.00	24.55	3	1,204	0.25%
2018/07/12	2	23.80	0	0.00	24.75	2	1,237	0.16%
2018/07/11	0	0.00	4	24.18	24.10	-4	1,250	-0.32%
2018/07/10	4	23.88	2	24.10	23.85	2	1,322	0.15%
2018/07/09	4	23.80	0	0.00	23.80	4	1,524	0.26%
2018/07/06	2	23.50	0	0.00	23.50	2	1,615	0.12%
2018/07/02	8	25.51	0	0.00	25.15	8	1,655	0.48%
2018/06/28	5	22.85	0	0.00	22.85	5	1,629	0.31%
2018/06/27	15	24.13	0	0.00	23.70	15	1,634	0.92%
2018/06/26	2	24.60	0	0.00	24.35	2	1,637	0.12%
2018/06/25	2	25.00	0	0.00	24.75	2	1,662	0.12%
2018/06/21	9	25.46	0	0.00	25.45	9	1,721	0.52%
2018/06/20	2	25.00	0	0.00	25.30	2	1,733	0.12%
2018/06/19	5	25.30	2	25.30	25.20	3	1,745	0.17%
2018/06/15	13	25.78	0	0.00	25.60	13	1,763	0.74%
2018/06/13	1	26.20	0	0.00	26.10	1	1,818	0.05%
2018/05/22	0	0.00	1	26.45	26.40	-1	1,872	-0.05%
2018/05/18	0	0.00	1	26.80	26.80	-1	1,880	-0.05%
2018/05/16	1	27.25	0	0.00	26.90	1	1,895	0.05%
2018/05/14	4	27.85	0	0.00	27.90	4	1,917	0.21%
2018/05/10	0	0.00	8	26.74	26.70	-8	1,890	-0.42%
2018/05/08	5	26.27	2	26.55	26.25	3	1,872	0.16%
2018/05/07	5	26.12	0	0.00	26.35	5	1,871	0.27%
2018/05/03	4	26.88	4	27.20	26.80	0	1,874	0.00%
2018/05/02	2	26.65	2	26.90	26.65	0	1,868	0.00%
2018/04/30	2	26.45	0	0.00	26.65	2	1,866	0.11%
2018/04/27	2	26.95	0	0.00	26.95	2	1,857	0.11%
2018/04/25	0	0.00	2	27.70	27.40	-2	1,914	-0.10%
2018/04/24	4	27.43	0	0.00	27.35	4	1,909	0.21%
2018/04/23	3	29.63	2	30.40	28.95	1	1,881	0.05%
2018/04/20	0	0.00	2	29.90	29.30	-2	1,846	-0.11%
2018/04/19	2	28.80	6	29.43	28.50	-4	1,784	-0.22%
2018/04/18	0	0.00	2	28.60	28.95	-2	1,708	-0.12%
2018/04/17	0	0.00	2	28.95	27.80	-2	1,682	-0.12%
2018/04/16	2	28.60	4	29.20	28.50	-2	1,675	-0.12%
2018/04/12	0	0.00	9	29.01	29.30	-9	1,420	-0.63%
2018/03/29	2	26.95	3	26.95	26.50	-1	1,303	-0.08%
2018/03/28	2	27.00	2	27.20	27.00	0	1,296	0.00%
2018/03/26	3	25.55	0	0.00	26.00	3	1,276	0.23%
2018/03/22	2	25.10	0	0.00	25.05	2	1,243	0.16%
2018/03/20	1	25.35	0	0.00	25.45	1	1,208	0.08%
2018/03/16	2	26.90	0	0.00	26.90	2	1,158	0.17%
2018/03/15	2	27.60	0	0.00	27.45	2	1,144	0.17%
2018/03/14	0	0.00	4	27.75	27.90	-4	1,165	-0.34%
2018/03/12	2	27.70	0	0.00	27.60	2	1,240	0.16%
2018/03/09	0	0.00	2	28.15	28.15	-2	1,245	-0.16%
2018/03/08	2	27.40	2	27.60	27.40	0	1,264	0.00%
2018/03/07	0	0.00	2	27.10	27.20	-2	1,258	-0.16%
2018/02/27	2	26.70	0	0.00	26.65	2	1,353	0.15%
2018/02/21	2	27.00	2	27.05	27.05	0	1,483	0.00%
2018/02/12	9	26.45	0	0.00	26.60	9	1,523	0.59%
2018/02/09	4	26.50	0	0.00	26.90	4	1,540	0.26%
2018/02/06	1	27.50	1	26.85	27.10	0	1,750	0.00%
2018/02/02	1	28.20	0	0.00	28.30	1	1,888	0.05%
2018/01/31	1	28.50	0	0.00	28.40	1	2,194	0.05%
2018/01/25	0	0.00	6	28.60	28.40	-6	2,629	-0.23%
2018/01/19	5	29.88	0	0.00	29.20	5	2,600	0.19%
2018/01/16	4	29.48	2	29.80	29.35	2	2,491	0.08%
2018/01/15	0	0.00	2	29.20	29.15	-2	2,409	-0.08%
2018/01/08	6	28.25	0	0.00	28.10	6	2,378	0.25%
2018/01/05	0	0.00	2	28.60	28.30	-2	2,377	-0.08%