醣聯 (4168)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
168張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	8	24.95	0	0.00	24.70	8	192	4.15%
2024/11/14	0	26.00	0	0.00	24.70	0	194	0.00%
2024/11/08	0	25.55	0	0.00	25.30	0	194	0.00%
2024/10/25	0	0.00	5	26.75	26.65	-5	235	-2.12%
2024/09/27	0	25.40	0	0.00	25.75	0	454	0.00%
2024/09/26	4	25.35	1	25.45	25.30	3	472	0.64%
2024/09/23	1	25.65	0	0.00	25.60	1	567	0.18%
2024/09/04	1	25.75	0	0.00	25.75	1	751	0.13%
2024/08/07	4	26.05	0	0.00	25.70	4	875	0.46%
2024/08/05	0	25.70	0	0.00	25.15	0	859	0.00%
2024/07/29	1	27.55	0	0.00	27.55	1	834	0.12%
2024/07/18	1	30.65	0	0.00	30.50	1	783	0.13%
2024/07/17	0	0.00	1	30.60	30.90	-1	759	-0.13%
2024/07/16	1	30.10	1	30.75	30.10	0	748	0.00%
2024/07/15	1	30.70	2	31.00	30.50	-1	744	-0.13%
2024/07/12	2	29.90	0	0.00	29.50	2	723	0.28%
2024/07/11	1	29.50	0	0.00	29.50	1	719	0.14%
2024/07/10	0	0.00	4	30.50	30.40	-4	713	-0.56%
2024/07/09	1	30.70	0	0.00	30.35	1	713	0.14%
2024/07/08	0	0.00	1	31.50	31.05	-1	708	-0.14%
2024/07/05	0	0.00	1	30.65	31.00	-1	692	-0.14%
2024/07/03	0	0.00	4	29.45	29.65	-4	720	-0.56%
2024/07/02	1	29.95	0	0.00	29.45	1	714	0.14%
2024/07/01	0	0.00	6	30.41	30.40	-6	696	-0.86%
2024/06/28	1	30.15	0	0.00	30.10	1	679	0.15%
2024/06/27	2	30.90	7	30.32	30.00	-5	656	-0.76%
2024/06/26	1	30.90	1	30.30	30.65	0	600	0.00%
2024/06/25	6	29.62	0	0.00	29.00	6	553	1.08%
2024/06/24	0	0.00	5	28.45	28.75	-5	496	-1.01%
2024/06/21	1	27.20	2	27.55	26.95	-1	459	-0.22%
2024/06/19	1	26.50	0	0.00	26.40	1	445	0.22%
2024/06/07	0	0.00	2	27.20	27.15	-2	430	-0.47%
2024/06/05	3	27.77	1	28.00	27.65	2	424	0.47%
2024/06/04	1	27.65	0	0.00	27.50	1	430	0.23%
2024/06/03	3	28.07	0	0.00	27.75	3	443	0.68%
2024/05/31	0	0.00	9	28.18	28.20	-9	374	-2.40%
2024/05/30	1	25.90	0	0.00	25.65	1	327	0.31%
2024/05/29	0	0.00	5	26.24	26.25	-5	331	-1.51%
2024/05/20	0	0.00	1	25.45	25.40	-1	325	-0.31%
2024/05/17	1	25.55	0	0.00	25.50	1	324	0.31%
2024/05/15	0	0.00	1	25.20	25.15	-1	323	-0.31%
2024/05/06	1	25.30	0	0.00	24.90	1	332	0.30%
2024/04/15	1	26.50	0	0.00	26.05	1	319	0.31%
2024/04/12	0	27.20	0	0.00	26.85	0	313	0.00%
2024/04/11	0	27.48	3	27.00	27.40	-3	306	-0.97%
2024/04/10	4	28.23	4	28.25	28.05	0	293	0.00%
2024/04/09	0	0.00	3	26.75	27.25	-3	251	-1.19%
2024/04/08	0	26.25	0	0.00	25.35	0	232	0.00%
2024/03/21	0	24.90	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.78	3	24.70	24.75	-3	255	-1.17%
2024/03/19	0	0.00	1	25.05	25.00	-1	252	-0.40%
2024/03/13	0	26.15	0	0.00	25.50	0	263	0.00%
2024/03/11	0	25.50	0	0.00	25.60	0	264	0.00%
2024/03/08	0	25.50	0	0.00	25.45	0	264	0.00%
2024/03/07	2	25.05	0	0.00	24.65	2	250	0.80%
2024/03/04	1	26.05	0	0.00	26.00	1	229	0.44%
2024/02/26	0	27.50	0	0.00	27.25	0	224	0.00%
2024/02/20	0	0.00	0	27.95	27.25	0	228	0.00%
2024/01/31	0	0.00	0	27.30	27.10	0	258	0.00%
2024/01/30	0	27.35	0	0.00	27.10	0	265	0.00%
2024/01/25	2	27.45	0	0.00	27.45	2	271	0.74%
2024/01/22	0	27.70	0	0.00	27.45	0	294	0.00%
2024/01/18	0	27.25	0	0.00	27.25	0	318	0.00%
2024/01/12	1	27.55	0	0.00	27.70	1	316	0.32%
2024/01/11	0	27.80	0	0.00	27.60	0	317	0.00%
2024/01/09	2	28.05	0	0.00	27.90	2	323	0.62%
2024/01/08	0	0.00	1	28.25	28.30	-1	323	-0.31%
2024/01/02	1	28.90	0	0.00	28.80	1	323	0.31%
2023/12/29	0	0.00	2	28.50	29.75	-2	319	-0.63%
2023/12/13	1	27.25	0	0.00	27.25	1	288	0.35%
2023/12/12	3	27.50	0	0.00	27.60	3	287	1.04%
2023/12/08	0	0.00	3	28.15	28.15	-3	281	-1.07%
2023/12/06	3	28.20	0	0.00	28.25	3	276	1.09%
2023/12/05	1	28.25	0	0.00	28.20	1	272	0.37%
2023/11/21	0	29.00	0	0.00	28.70	0	269	0.00%
2023/11/20	0	0.00	2	28.60	28.70	-2	268	-0.74%
2023/11/16	1	28.25	0	0.00	28.15	1	267	0.37%
2023/11/13	1	28.25	0	0.00	28.25	1	272	0.37%
2023/11/10	1	29.00	3	29.45	28.55	-2	280	-0.71%
2023/11/09	1	30.00	12	30.10	29.35	-11	273	-4.03%
2023/11/07	0	0.00	2	29.20	28.70	-2	289	-0.69%
2023/11/02	2	28.35	0	0.00	28.45	2	299	0.67%
2023/10/31	1	28.95	0	0.00	28.45	1	296	0.34%
2023/10/27	2	29.15	0	0.00	29.15	2	290	0.69%
2023/10/26	1	27.15	0	0.00	27.30	1	275	0.36%
2023/10/24	1	27.65	0	0.00	27.50	1	304	0.33%
2023/10/04	0	0.00	0	27.80	27.80	0	475	-0.01%
2023/09/20	0	0.00	2	28.10	27.90	-2	633	-0.32%
2023/09/18	0	0.00	1	28.80	28.60	-1	646	-0.15%
2023/09/12	0	27.50	5	27.60	27.75	-5	663	-0.75%
2023/09/06	0	28.50	0	0.00	27.85	0	693	0.00%
2023/09/05	5	27.70	0	0.00	27.70	5	696	0.72%
2023/08/23	0	28.30	0	0.00	27.50	0	714	0.00%
2023/08/17	0	0.00	5	28.30	28.30	-5	741	-0.67%
2023/08/14	8	27.17	0.1	27.35	26.90	8	765	1.04%
2023/08/11	2	29.10	0	0.00	29.00	2	745	0.27%
2023/08/10	1	29.75	0	0.00	29.75	1	737	0.14%
2023/08/01	4	30.40	0	0.00	30.35	4	749	0.53%
2023/07/28	6	30.92	0	0.00	30.60	6	780	0.77%
2023/07/27	0	0.00	1	31.40	31.40	-1	786	-0.13%
2023/07/26	2	32.30	0	0.00	31.80	2	818	0.24%
2023/07/25	0	0.00	2	31.20	31.15	-2	746	-0.27%
2023/07/18	1	30.00	0	0.00	30.05	1	760	0.13%
2023/07/12	1	30.55	0	0.00	30.20	1	797	0.13%
2023/07/10	1	31.25	2	31.75	31.15	-1	916	-0.11%
2023/07/07	1	31.00	0	0.00	31.30	1	917	0.11%
2023/07/06	2	31.18	2	31.60	31.15	0	916	0.00%
2023/07/03	0	0.00	1	31.25	31.30	-1	922	-0.11%
2023/06/30	5	32.07	3	32.20	31.85	2	906	0.22%
2023/06/29	0	0.00	3	31.25	31.80	-3	840	-0.36%
2023/06/27	0	0.00	2	30.40	30.30	-2	819	-0.24%
2023/06/20	0	0.00	1	30.15	30.15	-1	816	-0.12%
2023/06/15	0	0.00	1	31.20	31.00	-1	808	-0.12%
2023/06/09	0	30.95	4	30.50	30.50	-4	826	-0.48%
2023/06/08	0	0.00	4	30.43	30.35	-4	834	-0.48%
2023/06/07	0	0.00	1	30.70	30.85	-1	849	-0.12%
2023/06/02	11	30.45	0	0.00	30.30	11	880	1.25%
2023/06/01	0	0.00	0.1	30.30	30.35	-0.1	886	-0.01%
2023/05/30	1	30.15	0	0.00	30.15	1	912	0.11%
2023/05/26	1	30.20	0	0.00	30.25	1	971	0.10%
2023/05/18	1	30.00	1	30.05	30.10	0	1,383	0.00%
2023/05/17	5	30.70	0	0.00	30.70	5	1,375	0.36%
2023/05/12	2	30.60	0	0.00	30.70	2	1,392	0.14%
2023/05/10	1	31.45	0	0.00	31.65	1	1,401	0.07%
2023/05/03	1	32.15	6	32.38	32.10	-5	1,425	-0.35%
2023/05/02	3	32.82	2	33.00	33.00	1	1,423	0.07%
2023/04/21	1	31.20	0	0.00	30.80	1	1,369	0.07%
2023/04/14	2	32.60	5	32.85	32.65	-3	1,315	-0.23%
2023/04/13	21	33.65	20	33.71	33.30	1	1,306	0.08%
2023/04/07	0	0.00	10	32.25	32.25	-10	1,254	-0.80%
2023/03/24	5	31.55	1	31.65	31.60	4	1,496	0.27%
2023/03/23	3	30.95	0	0.00	30.95	3	1,577	0.19%
2023/03/17	0	30.00	0	0.00	30.60	0	2,240	0.00%
2023/03/16	1	30.00	0	0.00	29.60	1	2,260	0.04%
2023/03/15	2	30.98	0	0.00	30.90	2	2,300	0.09%
2023/03/14	5	31.00	0	0.00	31.00	5	2,355	0.21%
2023/03/13	1	30.50	0	0.00	31.10	1	2,400	0.04%
2023/03/06	0	0.00	10	33.00	33.40	-10	2,743	-0.36%
2023/03/03	0.1	33.40	0	0.00	33.20	0.1	2,800	0.00%
2023/03/02	0	33.60	0	0.00	32.95	0	2,868	0.00%
2023/03/01	0	0.00	3	32.92	32.90	-3	2,993	-0.10%
2023/02/24	6.1	34.02	3	33.60	33.60	3.1	3,184	0.10%
2023/02/23	3	34.18	1	34.15	34.80	2	3,347	0.06%
2023/02/22	19	34.84	7	34.61	34.55	12	3,461	0.35%
2023/02/20	1.1	32.92	0	0.00	32.85	1.1	3,266	0.03%
2023/02/17	1	32.95	1	33.40	32.55	0	3,246	0.00%
2023/02/10	3	32.67	0	0.00	32.30	3	3,482	0.09%
2023/02/07	0	0.00	4	32.94	33.15	-4	3,494	-0.11%
2023/02/06	0	0.00	2	32.85	32.55	-2	3,497	-0.06%
2023/02/03	0	0.00	1	32.85	32.25	-1	3,500	-0.03%
2023/02/01	0	0.00	3	32.20	32.15	-3	3,504	-0.09%
2023/01/30	5	30.35	0	0.00	31.25	5	3,526	0.14%
2023/01/04	1	30.35	0	0.00	30.10	1	3,843	0.03%
2023/01/03	0	30.35	0	0.00	30.35	0	3,899	0.00%
2022/12/30	0	0.00	1	30.60	30.45	-1	3,942	-0.03%
2022/12/29	2	30.58	0	0.00	30.45	2	3,992	0.05%
2022/12/27	2	31.63	0	0.00	31.80	2	4,142	0.05%
2022/12/23	0	0.00	1	32.25	32.05	-1	4,281	-0.02%
2022/12/22	0	0.00	2	32.00	32.15	-2	4,423	-0.05%
2022/12/21	3	31.65	1	32.10	31.40	2	4,532	0.04%
2022/12/20	6	32.45	4	31.58	31.55	2	4,739	0.04%
2022/12/19	2	34.25	2	33.78	33.50	0	4,863	0.00%
2022/12/16	1	34.90	0	0.00	33.85	1	5,670	0.02%
2022/12/15	1	34.55	10	34.45	34.55	-9	5,986	-0.15%
2022/12/14	24	36.15	11	35.60	35.80	13	5,945	0.22%
2022/12/13	17	34.70	28	34.91	35.20	-11	5,617	-0.20%
2022/12/12	2	32.50	8	33.43	33.50	-6	5,393	-0.11%
2022/12/09	1	33.00	0	0.00	32.85	1	5,369	0.02%
2022/12/08	5	33.31	1	33.50	33.30	4	5,391	0.07%
2022/12/07	7	33.31	11	33.65	33.35	-4	5,410	-0.07%
2022/12/06	8	33.71	7	33.34	33.10	1	5,384	0.02%
2022/12/05	3	33.82	5	34.00	33.90	-2	5,369	-0.04%
2022/12/02	14	34.44	1	34.70	34.05	13	5,384	0.24%
2022/12/01	6	31.98	13	34.05	34.20	-7	5,263	-0.13%
2022/11/30	1	31.75	1	32.00	31.80	0	5,918	0.00%
2022/11/29	1	31.65	1	31.50	31.70	0	6,113	0.00%
2022/11/28	7	32.29	5	31.73	31.70	2	6,528	0.03%
2022/11/25	3	32.63	6	32.64	32.15	-3	7,129	-0.04%
2022/11/24	14	33.60	11	33.37	33.25	3	7,095	0.04%
2022/11/23	11	33.88	7	34.34	34.10	4	7,071	0.06%
2022/11/22	4	33.74	2	32.85	33.90	2	6,947	0.03%
2022/11/21	6	32.17	30	33.35	34.55	-24	6,748	-0.36%
2022/11/18	19	31.28	13	31.50	31.65	6	6,568	0.09%
2022/11/17	6	30.31	0	0.00	29.85	6	6,430	0.09%
2022/11/16	3	29.23	0	0.00	29.60	3	6,417	0.05%
2022/11/15	8	29.26	0	0.00	29.40	8	6,493	0.12%
2022/11/14	1	29.70	0	0.00	29.75	1	6,490	0.02%
2022/11/11	0	0.00	1	30.55	29.80	-1	6,526	-0.02%
2022/11/10	20	29.68	35	29.23	28.20	-15	6,397	-0.23%
2022/11/08	17	29.62	0	0.00	28.40	17	6,281	0.27%
2022/11/07	2	28.50	7	28.63	28.70	-5	6,247	-0.08%
2022/11/04	8	28.35	0	0.00	28.30	8	6,227	0.13%
2022/11/01	0	0.00	1	27.75	28.05	-1	6,170	-0.02%
2022/10/31	0	0.00	1	27.20	27.30	-1	6,149	-0.02%
2022/10/28	2	26.93	0	0.00	26.70	2	6,142	0.03%
2022/10/27	0	0.00	1	27.80	27.80	-1	6,128	-0.02%
2022/10/26	2	26.03	0	0.00	26.15	2	6,102	0.03%
2022/10/25	0	0.00	1	26.20	26.20	-1	6,089	-0.02%
2022/10/20	1	27.30	1	27.75	27.60	0	6,054	0.00%
2022/10/19	0	0.00	1	28.55	27.85	-1	6,039	-0.02%
2022/10/17	1	27.70	1	27.60	28.40	0	6,033	0.00%
2022/10/14	0	0.00	1	28.80	28.70	-1	5,990	-0.02%
2022/10/13	3	28.65	8	27.79	27.15	-5	5,939	-0.08%
2022/10/12	1	29.10	3	29.98	29.30	-2	5,873	-0.03%
2022/10/11	2	29.73	1	29.50	29.65	1	5,831	0.02%
2022/10/07	0	0.00	1	31.30	31.20	-1	5,830	-0.02%
2022/10/06	0	0.00	1	32.40	32.25	-1	5,844	-0.02%
2022/10/05	6	33.33	1	33.30	32.20	5	5,804	0.09%
2022/10/04	9	33.68	11	33.54	33.05	-2	5,759	-0.03%
2022/10/03	15	33.83	2	34.40	33.00	13	5,654	0.23%
2022/09/30	8	33.13	14	32.88	34.45	-6	5,555	-0.11%
2022/09/29	12	34.86	16	35.38	34.00	-4	5,469	-0.07%
2022/09/28	6	34.69	2	34.50	33.25	4	5,310	0.08%
2022/09/27	25	35.82	19	35.74	36.85	6	5,178	0.12%
2022/09/26	26	36.95	25	36.79	36.40	1	4,954	0.02%
2022/09/23	24	43.32	21	43.01	40.40	3	4,801	0.06%
2022/09/22	18	41.51	7	43.11	43.45	11	4,041	0.27%
2022/09/21	9	39.83	30	39.01	39.50	-21	3,686	-0.57%
2022/09/20	14	38.49	1	38.05	38.75	13	3,641	0.36%
2022/09/19	17	39.02	1	39.05	37.85	16	3,623	0.44%
2022/09/15	1	41.20	0	0.00	40.25	1	3,578	0.03%
2022/09/14	0	0.00	3	41.38	41.30	-3	3,553	-0.08%
2022/09/13	1	41.10	8	40.48	40.40	-7	3,509	-0.20%
2022/09/12	8	41.36	4	41.71	41.50	4	3,479	0.11%
2022/09/08	2	42.45	2	42.00	42.30	0	3,443	0.00%
2022/09/07	2	40.75	6	41.33	41.80	-4	3,388	-0.12%
2022/09/06	20	43.36	18	41.72	41.80	2	3,387	0.06%
2022/09/05	4	42.04	3	41.33	44.10	1	2,605	0.04%
2022/09/02	24	39.86	13	39.97	40.10	11	2,388	0.46%
2022/09/01	14	38.55	8	38.42	39.00	6	1,943	0.31%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/29	1	29.70	1	29.75	30.05	0	1,210	0.00%
2022/08/25	2	30.00	4	29.80	29.30	-2	1,177	-0.17%
2022/08/24	2	29.50	3	29.97	30.10	-1	1,150	-0.09%
2022/08/23	1	29.40	0	0.00	29.65	1	1,122	0.09%
2022/08/22	3	29.67	4	30.00	29.55	-1	1,083	-0.09%
2022/08/19	3	28.80	0	0.00	28.50	3	984	0.30%
2022/08/18	4	28.43	4	29.69	28.70	0	964	0.00%
2022/08/17	0	0.00	2	28.10	27.75	-2	868	-0.23%
2022/08/04	0	26.45	0	0.00	26.65	0	855	0.00%
2022/08/03	0	0.00	5	27.40	26.85	-5	851	-0.59%
2022/08/02	1	28.00	0	0.00	27.90	1	843	0.12%
2022/07/26	3	29.30	1	28.95	28.95	2	826	0.24%
2022/07/25	5	30.09	0	0.00	29.20	5	817	0.61%
2022/07/19	1	29.65	0	0.00	29.35	1	864	0.12%
2022/07/18	2	29.50	2	29.70	29.35	0	1,030	0.00%
2022/07/15	2	29.33	2	29.70	29.80	0	1,021	0.00%
2022/07/14	0	0.00	7	28.54	29.65	-7	966	-0.72%
2022/07/12	3	27.15	3	28.65	27.15	0	902	0.00%
2022/07/01	2	26.88	0	0.00	25.00	2	934	0.21%
2022/06/30	7	29.01	4	29.49	27.65	3	912	0.33%
2022/06/20	0	0.00	2	27.98	27.35	-2	794	-0.25%
2022/06/17	1	27.95	0	0.00	27.60	1	787	0.13%
2022/06/16	1	27.90	1	28.25	28.05	0	776	0.00%
2022/05/09	1	27.00	0	0.00	27.10	1	792	0.13%
2022/04/27	1	28.25	1	28.10	28.60	0	835	0.00%
2022/04/26	2	29.00	3	28.70	28.60	-1	828	-0.12%
2022/04/25	5	29.85	1	29.75	28.85	4	808	0.49%
2022/04/22	4	32.06	6	32.00	31.95	-2	756	-0.26%
2022/04/20	1	28.80	0	0.00	28.80	1	595	0.17%
2022/04/18	1	30.75	0	0.00	29.85	1	586	0.17%
2022/04/15	0	0.00	1	30.00	30.00	-1	566	-0.18%
2022/04/14	1	29.55	0	0.00	29.65	1	558	0.18%
2022/04/13	0	0.00	0.1	29.25	29.30	-0.1	554	-0.02%
2022/04/12	0	0.00	10	29.55	29.40	-10	554	-1.80%
2022/04/11	0	30.60	1	29.90	29.70	-1	547	-0.18%
2022/04/07	2	30.43	2	30.75	29.70	0	534	0.00%
2022/04/01	0	29.15	0	0.00	29.10	0	463	0.00%
2022/03/31	0	0.00	2	30.00	29.75	-2	455	-0.44%
2022/03/11	0	30.60	0	0.00	27.40	0	523	0.00%
2022/03/01	1	28.25	0	0.00	28.85	1	750	0.13%
2022/02/25	10	28.86	1	28.25	28.35	9	748	1.20%
2022/02/24	0	0.00	10	28.57	28.55	-10	748	-1.34%
2022/02/23	12	29.82	8	30.07	29.70	4	744	0.54%
2022/02/22	8	29.94	1	30.00	29.40	7	735	0.95%
2022/02/17	1	28.00	0	0.00	28.25	1	736	0.14%
2022/02/09	1	29.65	1	29.45	29.75	0	712	0.00%
2022/02/08	1	29.70	1	29.80	29.80	0	708	0.00%
2022/01/25	0	0.00	1	28.25	28.00	-1	661	-0.15%
2022/01/24	1	27.85	1	27.75	27.85	0	660	0.00%
2022/01/21	1	28.70	0	0.00	28.45	1	660	0.15%
2021/12/16	1	31.20	2	31.43	30.60	-1	565	-0.18%
2021/12/15	1	30.00	0	0.00	30.10	1	540	0.18%
2021/12/13	0	0.00	1	29.60	29.55	-1	525	-0.19%
2021/12/10	1	29.05	0	0.00	28.80	1	520	0.19%
2021/12/02	1	29.80	1	29.60	29.55	0	485	0.00%
2021/11/30	0	0.00	1	28.90	31.45	-1	448	-0.22%
2021/11/29	1	29.45	2	29.95	29.95	-1	395	-0.25%
2021/11/25	1	26.80	0	0.00	26.75	1	275	0.36%
2021/11/23	1	27.40	0	0.00	27.35	1	268	0.37%
2021/11/19	1	28.55	1	28.80	28.75	0	262	0.00%
2021/11/18	1	30.30	2	30.10	29.60	-1	250	-0.40%
2021/09/02	0	0.00	3	28.67	28.10	-3	497	-0.60%
2021/08/31	1	27.55	0	0.00	27.85	1	497	0.20%
2021/08/30	0	30.40	0	0.00	27.80	0	505	0.00%
2021/08/26	2	28.25	0	0.00	27.60	2	529	0.38%
2021/08/23	0	0.00	1	26.85	26.50	-1	777	-0.13%
2021/08/20	1	26.15	0	0.00	26.20	1	782	0.13%
2021/08/19	0	0.00	1	26.65	26.10	-1	791	-0.13%
2021/08/18	1	26.60	0	0.00	26.60	1	781	0.13%
2021/08/06	1	29.40	0	0.00	29.15	1	856	0.12%
2021/07/23	0	0.00	1	30.70	30.40	-1	1,115	-0.09%
2021/07/22	0	0.00	1	31.60	31.25	-1	1,135	-0.09%
2021/07/21	1	31.70	0	0.00	31.50	1	1,168	0.09%
2021/07/20	1	31.90	1	32.90	31.85	0	1,178	0.00%
2021/07/14	1	32.20	1	31.80	31.60	0	1,343	0.00%
2021/07/13	2	32.50	1	33.05	32.05	1	1,449	0.07%
2021/07/12	0	0.00	2	32.90	33.45	-2	1,474	-0.14%
2021/07/09	1	31.70	1	32.50	31.25	0	1,564	0.00%
2021/07/08	1	31.50	3	31.47	32.00	-2	1,676	-0.12%
2021/07/06	0	0.00	1	32.80	32.75	-1	1,925	-0.05%
2021/07/02	1	32.90	0	0.00	32.80	1	2,091	0.05%
2021/06/21	1	32.40	0	0.00	32.40	1	2,394	0.04%
2021/06/18	0	0.00	3	33.20	33.25	-3	2,398	-0.13%
2021/06/08	0	0.00	2	31.95	31.80	-2	2,453	-0.08%
2021/06/03	0	0.00	1	31.80	31.95	-1	2,558	-0.04%
2021/06/02	1	31.00	1	30.70	31.75	0	2,642	0.00%
2021/06/01	4	34.20	0	0.00	33.95	4	2,595	0.15%
2021/05/26	0	0.00	1	30.85	30.40	-1	2,407	-0.04%
2021/05/25	3	29.63	0	0.00	29.55	3	2,409	0.12%
2021/05/21	0	0.00	2	28.83	29.20	-2	2,458	-0.08%
2021/05/14	0	0.00	1	29.40	29.30	-1	2,453	-0.04%
2021/05/13	3	29.48	2	29.53	28.75	1	2,439	0.04%
2021/05/12	3	30.35	2	29.50	30.80	1	2,406	0.04%
2021/05/11	0	0.00	3	31.60	31.70	-3	2,368	-0.13%
2021/05/06	1	32.00	1	32.60	33.20	0	2,422	0.00%
2021/05/05	0	0.00	4	32.95	33.20	-4	2,429	-0.16%
2021/05/04	1	32.40	1	33.50	33.10	0	2,411	0.00%
2021/04/29	0	0.00	1	37.90	37.70	-1	2,326	-0.04%
2021/04/28	2	37.83	1	37.30	37.70	1	2,313	0.04%
2021/04/27	1	39.00	1	40.40	38.10	0	2,294	0.00%
2021/04/26	0	0.00	2	38.85	38.95	-2	2,253	-0.09%
2021/04/23	0	0.00	2	38.10	38.50	-2	2,237	-0.09%
2021/04/22	2	37.78	0	0.00	36.60	2	2,208	0.09%
2021/04/21	6	40.61	3	40.70	40.15	3	2,143	0.14%
2021/04/20	0	0.00	5	41.50	41.50	-5	2,111	-0.24%
2021/04/19	0	0.00	3	41.48	41.55	-3	2,063	-0.15%
2021/04/16	1	39.90	1	40.60	40.25	0	1,957	0.00%
2021/04/15	5	41.23	1	42.50	40.40	4	1,914	0.21%
2021/04/14	1	38.65	3	39.77	40.45	-2	1,804	-0.11%
2021/04/13	7	39.02	8	39.82	39.50	-1	1,695	-0.06%
2021/04/12	1	36.65	0	0.00	38.55	1	1,503	0.07%
2021/04/09	2	31.98	13	34.57	35.05	-11	1,455	-0.76%
2021/04/08	1	31.65	4	31.50	31.90	-3	1,339	-0.22%
2021/04/07	0	0.00	2	30.25	30.40	-2	1,319	-0.15%
2021/04/06	5	30.04	0	0.00	29.85	5	1,312	0.38%
2021/04/01	0	30.36	1	30.45	30.30	-1	1,309	-0.08%
2021/03/31	3	31.00	0	0.00	30.80	3	1,296	0.23%
2021/03/30	2	31.80	2	31.25	31.20	0	1,285	0.00%
2021/03/29	0	0.00	1	31.20	30.50	-1	1,252	-0.08%
2021/03/26	1	30.25	0	0.00	30.35	1	1,247	0.08%
2021/03/25	2	31.50	6	30.73	29.85	-4	1,235	-0.32%
2021/03/24	5	30.31	3	30.07	29.70	2	1,130	0.18%
2021/03/23	1	28.30	1	29.00	28.30	0	1,014	0.00%
2021/03/22	1	28.30	0	0.00	28.25	1	1,005	0.10%
2021/03/12	0	0.00	1	29.05	29.05	-1	924	-0.11%
2021/03/11	1	28.00	3	28.17	28.15	-2	909	-0.22%
2021/03/09	0	0.00	1	31.15	28.35	-1	889	-0.11%
2021/03/08	1	29.70	2	28.85	29.70	-1	786	-0.13%
2021/02/26	0	0.00	1	27.60	27.30	-1	669	-0.15%
2021/02/25	1	28.50	0	0.00	28.15	1	663	0.15%
2021/02/22	0	0.00	10	29.00	29.00	-10	589	-1.70%
2021/02/19	0	0.00	1	28.05	27.40	-1	551	-0.18%
2021/02/04	0	25.00	0	0.00	25.15	0	513	0.00%
2021/02/03	0	26.50	0	0.00	25.15	0	516	0.00%
2021/02/02	0	0.00	1	26.25	25.50	-1	514	-0.19%
2021/02/01	0	0.00	1	28.10	26.60	-1	501	-0.20%
2021/01/29	2	27.50	0	0.00	26.60	2	470	0.43%
2021/01/21	1	23.65	1	23.20	23.55	0	394	0.00%
2021/01/15	0	27.10	0	0.00	24.10	0	423	0.00%
2021/01/11	0	25.90	0	0.00	24.70	0	416	0.00%
2021/01/04	1	28.15	1	28.65	27.75	0	398	0.00%
2020/12/31	0	0.00	1	28.70	28.70	-1	387	-0.26%
2020/12/23	0	0.00	2	26.70	26.50	-2	334	-0.60%
2020/12/22	2	26.95	0	0.00	26.65	2	333	0.60%
2020/12/09	0	24.00	0	0.00	24.00	0	292	0.01%
2020/12/07	0	24.50	0	0.00	24.10	0	303	0.01%
2020/11/11	5	25.25	0	0.00	24.75	5	625	0.80%
2020/10/29	0	0.00	1	25.90	26.50	-1	795	-0.13%
2020/10/28	1	25.70	5	27.26	27.10	-4	821	-0.49%
2020/10/27	1	24.95	0	0.00	25.70	1	825	0.12%
2020/10/22	1	23.25	0	0.00	23.40	1	1,010	0.10%
2020/10/15	1	23.80	0	0.00	23.70	1	1,276	0.08%
2020/10/06	0	0.00	1	26.60	26.50	-1	2,169	-0.05%
2020/09/28	4	25.60	0	0.00	25.60	4	2,550	0.16%
2020/09/25	1	25.10	0	0.00	25.15	1	2,576	0.04%
2020/09/08	1	28.80	0	0.00	29.50	1	3,397	0.03%
2020/09/01	1	30.20	0	0.00	29.80	1	3,641	0.03%
2020/08/31	1	30.00	0	0.00	29.60	1	3,650	0.03%
2020/08/28	1	30.90	4	31.09	30.80	-3	3,673	-0.08%
2020/08/27	5	31.69	25	32.32	31.35	-20	3,665	-0.55%
2020/08/21	0	0.00	1	27.20	27.20	-1	3,655	-0.03%
2020/08/20	2	27.10	1	26.95	26.95	1	3,787	0.03%
2020/08/18	1	29.60	0	0.00	28.90	1	3,772	0.03%
2020/08/17	1	28.80	2	28.78	28.90	-1	3,811	-0.03%
2020/08/13	0	0.00	2	27.85	27.90	-2	3,809	-0.05%
2020/08/04	2	30.00	3	30.60	30.00	-1	3,845	-0.03%
2020/08/03	1	30.80	2	30.70	30.70	-1	3,864	-0.03%
2020/07/31	6	31.00	2	30.50	30.40	4	3,853	0.10%
2020/07/30	2	31.55	0	0.00	30.50	2	3,824	0.05%
2020/07/29	4	30.31	2	30.80	30.80	2	3,764	0.05%
2020/07/28	2	28.25	5	28.31	28.00	-3	3,687	-0.08%
2020/07/27	2	29.60	5	29.36	28.85	-3	3,628	-0.08%
2020/07/24	21	32.20	2	32.10	31.15	19	3,582	0.53%
2020/07/23	11	33.55	3	34.02	32.95	8	3,541	0.23%
2020/07/22	1	35.00	11	34.16	33.85	-10	3,491	-0.29%
2020/07/21	8	32.93	3	34.43	32.40	5	3,420	0.15%
2020/07/20	7	34.36	9	35.16	33.50	-2	3,360	-0.06%
2020/07/17	13	36.12	0	0.00	35.45	13	3,277	0.40%
2020/07/16	5	37.53	10	37.62	37.20	-5	3,138	-0.16%
2020/07/15	60	36.98	56	35.79	35.90	4	2,935	0.14%
2020/07/14	8	35.53	16	36.65	36.50	-8	2,776	-0.29%
2020/07/13	10	35.53	2	35.18	34.00	8	2,546	0.31%
2020/07/10	13	35.80	13	35.77	37.00	0	2,458	0.00%
2020/07/09	0	0.00	3	34.90	34.90	-3	2,170	-0.14%
2020/07/08	1	30.55	7	30.78	31.75	-6	2,155	-0.28%
2020/07/07	5	29.50	0	0.00	28.90	5	2,113	0.24%
2020/07/06	1	30.90	10	30.55	30.55	-9	2,078	-0.43%
2020/07/03	2	30.78	0	0.00	30.65	2	2,051	0.10%
2020/07/02	1	30.15	7	31.01	31.10	-6	2,006	-0.30%
2020/06/30	7	29.48	3	29.78	29.55	4	1,884	0.21%
2020/06/29	13	28.79	4	28.86	30.00	9	1,837	0.49%
2020/06/24	9	28.51	16	29.60	27.85	-7	1,765	-0.40%
2020/06/23	9	31.38	5	31.16	30.55	4	1,696	0.24%
2020/06/22	5	34.30	7	34.30	33.50	-2	1,611	-0.12%
2020/06/19	11	33.85	6	33.78	33.40	5	1,581	0.32%
2020/06/18	15	36.89	3	36.47	35.75	12	1,533	0.78%
2020/06/17	7	35.67	6	36.05	36.30	1	1,456	0.07%
2020/06/16	5	34.29	8	34.59	34.05	-3	1,349	-0.22%
2020/06/15	1	31.85	5	32.88	33.30	-4	1,225	-0.33%
2020/06/12	10	28.69	5	29.42	30.30	5	1,181	0.42%
2020/06/11	20	30.43	14	29.79	28.05	6	1,114	0.54%
2020/06/10	2	27.88	1	27.90	28.80	1	996	0.10%
2020/06/08	1	25.95	2	26.28	25.30	-1	927	-0.11%
2020/06/05	1	24.40	2	24.85	25.25	-1	902	-0.11%
2020/06/04	0	0.00	12	25.28	25.00	-12	880	-1.36%
2020/06/03	20	28.65	12	27.69	27.50	8	838	0.95%
2020/06/02	2	28.48	5	28.78	27.40	-3	806	-0.37%
2020/06/01	1	28.90	1	29.25	28.60	0	780	0.00%
2020/05/29	9	29.74	10	30.41	29.55	-1	753	-0.13%
2020/05/28	16	30.48	8	30.57	29.20	8	696	1.15%
2020/05/27	8	30.59	7	30.38	30.00	1	653	0.15%
2020/05/22	1	22.65	2	23.28	24.40	-1	495	-0.20%
2020/05/21	0	0.00	2	22.18	22.20	-2	441	-0.45%
2020/05/20	2	22.10	0	0.00	20.85	2	423	0.47%
2020/05/19	2	23.38	0	0.00	22.70	2	404	0.49%
2020/05/18	1	23.20	2	21.85	23.35	-1	369	-0.27%
2020/05/15	1	21.40	0	0.00	21.25	1	327	0.31%
2020/05/14	7	21.24	1	22.50	21.25	6	314	1.91%
2020/05/13	0	0.00	2	20.53	20.80	-2	259	-0.77%
2020/05/12	1	18.40	0	0.00	18.95	1	228	0.44%
2020/05/11	0	0.00	1	18.60	18.50	-1	222	-0.45%
2020/05/08	1	20.50	0	0.00	18.80	1	215	0.46%
2020/05/07	1	18.00	1	18.80	18.80	0	174	0.00%
2020/04/29	1	14.65	0	0.00	14.70	1	146	0.68%
2020/04/15	0	0.00	2	14.58	14.75	-2	132	-1.51%
2020/04/14	3	14.63	1	14.65	14.70	2	128	1.55%
2019/12/17	0	0.00	10	19.80	19.80	-10	95	-10.47%
2019/09/19	0	0.00	3	21.60	21.50	-3	97	-3.09%
2019/09/04	0	0.00	7	22.35	22.35	-7	79	-8.82%
2019/08/27	2	20.25	0	0.00	20.50	2	69	2.87%
2019/08/22	2	20.45	0	0.00	20.40	2	69	2.89%
2019/08/21	2	20.65	0	0.00	20.70	2	68	2.92%
2019/08/07	1	20.80	0	0.00	20.65	1	73	1.36%
2019/07/31	3	21.85	0	0.00	21.80	3	79	3.76%
2019/07/30	0	0.00	6	22.23	21.85	-6	80	-7.46%
2019/07/29	0	0.00	1	22.80	22.75	-1	80	-1.24%
2019/07/23	0	0.00	1	22.80	22.90	-1	87	-1.14%
2019/07/18	0	0.00	1	23.40	23.30	-1	89	-1.11%
2019/07/02	0	0.00	6	23.10	23.40	-6	109	-5.50%
2019/07/01	0	0.00	1	23.10	23.00	-1	108	-0.92%
2019/06/21	0	0.00	3	22.92	22.50	-3	112	-2.67%
2019/06/20	3	23.37	1	23.10	23.40	2	108	1.84%
2019/04/19	7	23.01	0	0.00	22.90	7	118	5.88%
2019/04/09	0	0.00	5	23.95	24.05	-5	132	-3.77%
2019/03/14	1	24.40	0	0.00	24.30	1	121	0.82%
2019/03/13	2	24.35	0	0.00	24.50	2	122	1.63%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/20	1	25.10	0	0.00	25.00	1	123	0.81%
2019/02/18	0	0.00	1	25.45	25.60	-1	120	-0.83%
2019/01/14	2	24.43	0	0.00	24.35	2	121	1.64%
2019/01/04	0	0.00	1	23.90	24.05	-1	125	-0.80%
2018/11/14	1	23.25	0	0.00	23.45	1	425	0.24%
2018/10/26	1	23.55	0	0.00	23.75	1	426	0.23%
2018/10/25	2	24.03	0	0.00	24.10	2	425	0.47%
2018/10/18	2	26.35	0	0.00	26.15	2	415	0.48%
2018/10/11	2	23.43	0	0.00	23.55	2	393	0.51%
2018/10/09	2	27.53	3	27.50	25.90	-1	382	-0.26%
2018/10/05	3	29.15	1	29.30	29.05	2	384	0.52%
2018/10/04	1	30.00	0	0.00	30.15	1	379	0.26%
2018/09/26	1	28.90	0	0.00	28.90	1	349	0.29%
2018/09/19	0	0.00	4	30.50	29.75	-4	321	-1.24%
2018/09/18	4	29.60	4	30.25	29.20	0	308	0.00%
2018/09/12	4	33.20	1	33.20	32.50	3	241	1.24%
2018/09/11	1	31.80	0	0.00	31.80	1	196	0.51%
2018/09/10	10	29.15	21	28.66	29.15	-11	155	-7.06%
2018/09/07	0	0.00	2	26.78	26.50	-2	128	-1.56%
2018/09/06	0	0.00	5	25.86	25.80	-5	121	-4.10%
2018/08/27	0	0.00	1	24.75	24.95	-1	138	-0.72%
2018/08/17	1	24.20	0	0.00	24.20	1	160	0.62%
2018/08/13	2	25.40	0	0.00	24.90	2	170	1.17%
2018/08/10	1	26.65	0	0.00	26.50	1	168	0.59%
2018/08/08	1	27.35	0	0.00	27.35	1	171	0.58%
2018/08/02	1	27.60	0	0.00	27.55	1	187	0.53%
2018/07/31	2	27.70	0	0.00	27.80	2	189	1.05%
2018/07/05	1	27.00	0	0.00	26.60	1	254	0.39%
2018/06/11	10	31.05	0	0.00	31.00	10	697	1.43%
2018/05/17	0	0.00	1	29.90	29.80	-1	681	-0.15%
2018/05/15	11	29.59	0	0.00	30.50	11	682	1.61%
2018/04/24	0	0.00	1	34.65	34.85	-1	747	-0.13%
2018/04/12	1	37.30	0	0.00	37.30	1	714	0.14%
2018/03/30	0	0.00	5	38.69	37.60	-5	623	-0.80%
2018/03/27	5	38.30	22	39.17	39.50	-17	559	-3.04%
2018/03/26	2	37.45	0	0.00	38.05	2	513	0.39%
2018/03/23	10	33.00	0	0.00	34.60	10	479	2.09%
2018/03/20	10	35.05	0	0.00	35.40	10	395	2.53%
2018/03/16	0	0.00	13	33.12	33.25	-13	313	-4.15%
2018/03/09	4	27.70	4	27.30	27.10	0	241	0.00%
2018/03/06	4	27.23	0	0.00	26.90	4	228	1.75%
2018/01/29	3	29.80	0	0.00	29.30	3	199	1.51%
2018/01/25	5	29.90	0	0.00	29.60	5	188	2.65%
2018/01/23	0	0.00	2	28.25	27.90	-2	159	-1.25%
2018/01/22	3	30.23	0.1	28.75	28.90	2.9	148	1.96%