券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 28 | 3.46% |
|
| 2024/04/29 | 0 | 96.40 | 0 | 0.00 | 95.90 | 0 | 28 | 0.03% |
|
| 2024/04/26 | 0 | 96.70 | 0 | 0.00 | 95.90 | 0 | 28 | 0.04% |
|
| 2024/04/22 | 1 | 95.90 | 0 | 0.00 | 95.80 | 1 | 28 | 3.48% |
|
| 2024/03/07 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 18 | 5.33% |
|
| 2024/01/26 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 12 | 15.44% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 100.00 | 99.90 | 0 | 12 | -0.22% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 100.50 | 99.90 | -0.1 | 12 | -0.78% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 13 | -0.76% |
|
| 2023/11/24 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 14 | 0.35% |
|
| 2023/11/20 | 0.1 | 99.80 | 0 | 0.00 | 99.70 | 0.1 | 15 | 0.67% |
|
| 2023/11/14 | 0.1 | 99.80 | 0 | 0.00 | 99.30 | 0.1 | 14 | 0.33% |
|
| 2023/11/01 | 0.1 | 99.70 | 0 | 0.00 | 99.40 | 0.1 | 15 | 0.32% |
|
| 2023/10/04 | 0 | 100.00 | 0 | 0.00 | 99.90 | 0 | 19 | 0.15% |
|
| 2023/09/21 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 21 | 0.14% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 21 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 21 | -0.46% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 22 | -0.37% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 21 | -0.47% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 101.50 | 100.50 | -0.1 | 19 | -0.50% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 101.00 | 100.50 | -0.1 | 19 | -0.50% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 104.20 | 103.50 | -0.1 | 19 | -0.70% |
|
| 2023/07/27 | 0 | 0.00 | 0.3 | 104.50 | 104.50 | -0.3 | 18 | -1.46% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 104.50 | 104.00 | -0.1 | 18 | -0.27% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 104.00 | 104.00 | -0.1 | 18 | -0.55% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 104.50 | 104.00 | -0.1 | 18 | -0.27% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 105.00 | 104.50 | 0 | 18 | -0.17% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 106.00 | 104.50 | 0 | 12 | -0.14% |
|
| 2023/06/21 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 11 | 0.23% |
|
| 2023/03/16 | 0 | 0.00 | 0.2 | 107.00 | 106.50 | -0.2 | 14 | -1.03% |
|
| 2023/03/14 | 0 | 0.00 | 0.2 | 107.50 | 106.50 | -0.2 | 14 | -1.15% |
|
| 2023/03/13 | 0 | 0.00 | 0.2 | 107.00 | 107.00 | -0.2 | 14 | -1.35% |
|
| 2023/03/10 | 0 | 0.00 | 0.4 | 107.75 | 107.00 | -0.4 | 14 | -2.70% |
|
| 2023/02/09 | 0.1 | 106.36 | 0 | 0.00 | 106.00 | 0.1 | 11 | 1.22% |
|
| 2022/12/19 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 10 | 0.29% |
|
| 2022/12/14 | 0.2 | 103.00 | 0 | 0.00 | 103.50 | 0.2 | 10 | 1.38% |
|
| 2022/12/13 | 0.1 | 102.00 | 0 | 0.00 | 102.00 | 0.1 | 10 | 0.47% |
|
| 2022/12/07 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 10 | 0.48% |
|
| 2022/11/30 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 10 | 0.39% |
|
| 2022/11/11 | 0 | 99.60 | 0 | 0.00 | 99.00 | 0 | 10 | 0.39% |
|
| 2022/11/04 | 0 | 98.50 | 0 | 0.00 | 97.50 | 0 | 9 | 0.27% |
|
| 2022/10/13 | 0 | 0.00 | 0.3 | 100.00 | 99.10 | -0.3 | 9 | -3.17% |
|
| 2022/07/13 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 14 | 0.21% |
|
| 2022/06/02 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 22 | 0.13% |
|
| 2022/06/01 | 0 | 110.00 | 0 | 0.00 | 111.00 | 0 | 22 | 0.13% |
|
| 2022/05/30 | 0.1 | 108.00 | 0 | 0.00 | 108.50 | 0.1 | 23 | 0.45% |
|
| 2022/05/19 | 0 | 104.50 | 0 | 0.00 | 107.00 | 0 | 25 | 0.12% |
|
| 2022/05/12 | 0 | 0.00 | 0.2 | 102.28 | 101.00 | -0.2 | 25 | -0.70% |
|
| 2022/05/06 | 0.2 | 112.00 | 0 | 0.00 | 111.00 | 0.2 | 23 | 0.85% |
|
| 2022/04/15 | 0 | 118.50 | 0 | 0.00 | 117.00 | 0 | 24 | 0.12% |
|
| 2022/03/30 | 0 | 122.00 | 0 | 0.00 | 123.00 | 0 | 23 | 0.13% |
|
| 2022/03/29 | 0 | 118.00 | 0 | 0.00 | 119.00 | 0 | 23 | 0.13% |
|
| 2022/03/28 | 0.5 | 117.00 | 0 | 0.00 | 117.50 | 0.5 | 23 | 2.29% |
|
| 2022/03/18 | 0.1 | 117.47 | 0 | 0.00 | 116.00 | 0.1 | 21 | 0.40% |
|
| 2022/03/17 | 0.1 | 114.67 | 0 | 0.00 | 114.00 | 0.1 | 21 | 0.57% |
|
| 2022/03/11 | 0 | 122.50 | 0 | 0.00 | 122.00 | 0 | 18 | 0.19% |
|
| 2022/03/04 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 18 | 0.16% |
|
| 2022/03/03 | 0.1 | 126.00 | 0 | 0.00 | 125.50 | 0.1 | 18 | 0.42% |
|
| 2022/02/25 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 19 | 0.16% |
|
| 2022/01/26 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 18 | 0.17% |
|
| 2022/01/24 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 18 | 0.16% |
|
| 2022/01/19 | 0 | 130.50 | 0 | 0.00 | 130.00 | 0 | 17 | 0.17% |
|
| 2021/12/24 | 0 | 132.00 | 0 | 0.00 | 130.50 | 0 | 20 | 0.11% |
|
| 2021/11/17 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 38 | 0.14% |
|
| 2021/11/03 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 40 | 0.07% |
|
| 2021/11/02 | 0.1 | 131.25 | 0 | 0.00 | 131.00 | 0.1 | 40 | 0.15% |
|
| 2021/10/25 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 40 | 0.05% |
|
| 2021/10/21 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 40 | 0.06% |
|
| 2021/10/18 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 41 | 0.07% |
|
| 2021/10/13 | 0 | 133.50 | 0 | 0.00 | 133.00 | 0 | 40 | 0.06% |
|
| 2021/10/07 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 42 | 0.29% |
|
| 2021/10/06 | 0.1 | 134.00 | 0 | 0.00 | 134.00 | 0.1 | 42 | 0.12% |
|
| 2021/10/05 | 0 | 133.00 | 0 | 0.00 | 131.50 | 0 | 43 | 0.07% |
|
| 2021/09/27 | 0 | 140.50 | 0 | 0.00 | 138.50 | 0 | 42 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 148.00 | 149.00 | -1 | 35 | -2.85% |
|
| 2021/09/08 | 1 | 149.00 | 0 | 0.00 | 146.00 | 1 | 31 | 3.21% |
|
| 2021/08/30 | 0 | 132.50 | 0 | 0.00 | 132.50 | 0 | 27 | 0.08% |
|
| 2021/08/23 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 26 | 3.84% |
|
| 2021/08/17 | 0.1 | 130.00 | 0 | 0.00 | 129.00 | 0.1 | 24 | 0.24% |
|
| 2021/08/16 | 0 | 130.50 | 0 | 0.00 | 129.00 | 0 | 24 | 0.12% |
|
| 2021/08/13 | 0.1 | 132.00 | 0 | 0.00 | 131.00 | 0.1 | 24 | 0.29% |
|
| 2021/08/12 | 0.1 | 132.75 | 0 | 0.00 | 132.00 | 0.1 | 24 | 0.50% |
|
| 2021/08/11 | 0 | 133.50 | 0 | 0.00 | 132.50 | 0 | 23 | 0.13% |
|
| 2021/08/10 | 0.1 | 134.25 | 0 | 0.00 | 133.50 | 0.1 | 23 | 0.25% |
|
| 2021/07/29 | 0.1 | 137.50 | 0 | 0.00 | 138.00 | 0.1 | 26 | 0.23% |
|
| 2021/07/15 | 0 | 137.00 | 0 | 0.00 | 136.00 | 0 | 30 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 136.00 | 136.00 | 0 | 29 | 0.00% |
|
| 2021/07/13 | 0 | 134.00 | 0 | 0.00 | 134.50 | 0 | 29 | 0.00% |
|
| 2021/06/25 | 0 | 122.00 | 0 | 0.00 | 120.00 | 0 | 30 | 0.10% |
|
| 2021/06/09 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 34 | 0.07% |
|
| 2021/06/08 | 0 | 116.00 | 0 | 0.00 | 117.00 | 0 | 34 | 0.12% |
|
| 2021/05/25 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 35 | 0.17% |
|
| 2021/05/11 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 33 | 0.06% |
|
| 2021/04/29 | 0.1 | 120.50 | 0 | 0.00 | 122.50 | 0.1 | 31 | 0.38% |
|
| 2021/02/17 | 0.1 | 96.40 | 0 | 0.00 | 96.20 | 0.1 | 28 | 0.36% |
|
| 2020/12/30 | 0.1 | 98.90 | 0 | 0.00 | 98.50 | 0.1 | 28 | 0.34% |
|
| 2020/11/26 | 0.1 | 97.50 | 0 | 0.00 | 97.40 | 0.1 | 24 | 0.41% |
|
| 2020/11/17 | 0.1 | 98.90 | 0 | 0.00 | 98.30 | 0.1 | 22 | 0.22% |
|
| 2020/11/13 | 0 | 94.60 | 0 | 0.00 | 94.50 | 0 | 20 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 91.30 | 90.80 | 0 | 18 | -0.01% |
|
| 2020/05/28 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 48 | 2.05% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 15 | -6.50% |
|
| 2019/02/25 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 11 | 8.44% |
|