瑞智 (4532)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.55
漲跌
▲1.55
漲幅
+5.74%
成交量
15,451張
產業
上市電機機械類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	28.58	28.55	-3	3,517	-0.09%
2024/04/23	5	27.50	2	26.93	27.00	3	3,291	0.09%
2024/04/22	14	27.59	1	28.40	27.40	13	3,207	0.41%
2024/04/19	1	27.40	3	27.02	27.30	-2	2,951	-0.07%
2024/04/18	3	26.60	5	27.83	27.90	-2	2,794	-0.07%
2024/04/17	0	0.00	1	26.80	26.45	-1	2,588	-0.04%
2024/04/16	3	25.48	10	25.00	25.15	-7	2,466	-0.28%
2024/04/15	0	0.00	3	25.95	26.00	-3	2,391	-0.13%
2024/04/12	3	24.70	0	0.00	25.45	3	2,293	0.13%
2024/04/11	0	0.00	38	24.60	24.90	-38	2,253	-1.69%
2024/04/09	0	0.00	14	25.60	25.35	-14	2,140	-0.65%
2024/04/08	0	0.00	1	25.25	25.25	-1	2,086	-0.05%
2024/04/03	0	0.00	2	24.85	24.90	-2	2,034	-0.10%
2024/04/01	2	24.93	0	0.00	24.95	2	2,007	0.10%
2024/03/29	2	24.60	0	0.00	24.50	2	1,988	0.10%
2024/03/27	0	0.00	10	25.10	25.20	-10	1,930	-0.52%
2024/03/26	0	0.00	5	25.00	24.90	-5	1,906	-0.26%
2024/03/21	0	0.00	2	24.45	24.60	-2	1,772	-0.11%
2024/03/19	0	0.00	14	24.41	24.40	-14	1,701	-0.82%
2024/03/18	3	24.37	3	24.27	24.35	0	1,657	0.00%
2024/03/15	2	23.05	0	0.00	22.90	2	1,548	0.13%
2024/03/14	1	23.25	0	0.00	23.15	1	1,563	0.06%
2024/03/13	14	23.35	1	23.40	23.40	13	1,620	0.80%
2024/03/12	0	0.00	7	24.11	24.05	-7	1,581	-0.44%
2024/03/08	3	23.75	0	0.00	23.85	3	1,573	0.19%
2024/03/07	3	24.10	1	24.40	24.15	2	1,577	0.13%
2024/03/06	0	0.00	10	23.95	23.90	-10	1,529	-0.65%
2024/03/04	14	23.32	0	0.00	23.20	14	1,451	0.96%
2024/03/01	1	23.40	0	0.00	23.40	1	1,435	0.07%
2024/02/27	2	23.40	10	23.55	23.40	-8	1,409	-0.57%
2024/02/26	2	23.25	2	23.20	23.15	0	1,376	0.00%
2024/02/19	0	0.00	5	22.95	23.05	-5	1,310	-0.38%
2024/01/31	0	0.00	2	22.10	22.10	-2	1,278	-0.16%
2024/01/30	8	22.12	15	22.30	22.10	-7	1,273	-0.55%
2024/01/29	15	22.00	5	21.72	22.30	10	1,243	0.80%
2024/01/18	1	20.60	0	0.00	20.80	1	1,232	0.08%
2024/01/17	3	20.60	0	0.00	20.45	3	1,228	0.24%
2024/01/16	1	21.20	0	0.00	20.90	1	1,204	0.08%
2024/01/15	2	21.38	0	0.00	21.45	2	1,186	0.17%
2024/01/12	0	21.35	0	0.00	21.30	0	1,187	0.00%
2024/01/03	10	21.45	2	21.30	21.25	8	1,158	0.69%
2023/12/21	1	21.20	0	0.00	21.20	1	1,298	0.08%
2023/12/12	0	0.00	4	21.83	21.75	-4	1,273	-0.31%
2023/12/11	0	0.00	2	21.45	21.70	-2	1,255	-0.16%
2023/12/08	0	0.00	2	21.60	21.40	-2	1,232	-0.16%
2023/12/05	0	0.00	3	20.62	20.65	-3	1,252	-0.24%
2023/12/04	1	21.00	1	21.10	20.80	0	1,255	0.00%
2023/11/28	0	0.00	4	20.25	20.30	-4	1,293	-0.31%
2023/11/27	0	0.00	8	20.25	20.30	-8	1,333	-0.60%
2023/11/24	0	0.00	2	20.30	20.35	-2	1,368	-0.15%
2023/11/13	2	19.58	0	0.00	19.75	2	1,623	0.12%
2023/11/09	1	20.10	1	20.05	19.90	0	1,674	0.00%
2023/11/08	0	0.00	1	19.70	19.65	-1	1,675	-0.06%
2023/11/06	0	0.00	10	19.70	19.70	-10	1,766	-0.57%
2023/10/30	4	19.55	0	0.00	19.20	4	2,279	0.18%
2023/10/26	10	18.90	0	0.00	18.95	10	2,436	0.41%
2023/10/19	8	18.95	0	0.00	19.20	8	3,328	0.24%
2023/10/11	10	19.15	0	0.00	19.15	10	5,168	0.19%
2023/10/05	0	0.00	2	19.70	19.70	-2	6,292	-0.03%
2023/10/02	0	0.00	20	19.83	19.85	-20	10,609	-0.19%
2023/09/27	2	19.10	0	0.00	19.25	2	11,347	0.02%
2023/09/19	0	19.35	0	0.00	19.10	0	12,405	0.00%
2023/09/15	12	19.31	0	0.00	19.30	12	12,385	0.10%
2023/09/12	10	19.45	12	19.70	19.55	-2	12,347	-0.02%
2023/09/11	0	0.00	2	19.65	19.40	-2	12,335	-0.02%
2023/09/08	12	19.34	10	19.70	19.85	2	12,308	0.02%
2023/09/07	10	20.40	0	0.00	20.35	10	12,228	0.08%
2023/09/05	0	0.00	5	20.50	20.60	-5	12,203	-0.04%
2023/08/23	2	20.75	0	0.00	20.65	2	11,872	0.02%
2023/08/22	0	0.00	5	20.65	20.75	-5	11,843	-0.04%
2023/08/21	0	0.00	5	21.00	20.95	-5	11,805	-0.04%
2023/08/18	3	21.23	0	0.00	20.95	3	11,775	0.03%
2023/08/17	0	0.00	1	21.35	21.30	-1	11,726	-0.01%
2023/08/16	0	0.00	30	20.95	21.40	-30	11,675	-0.26%
2023/08/14	1	21.35	10	21.21	21.20	-9	11,605	-0.08%
2023/08/10	0	21.85	0	0.00	21.75	0	11,525	0.00%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	15	22.12	10	22.02	22.25	5	11,397	0.04%
2023/08/04	0	0.00	10	23.55	23.60	-10	11,113	-0.09%
2023/08/02	27	23.54	10	23.95	23.15	17	11,059	0.15%
2023/08/01	0	0.00	2	23.80	23.95	-2	10,887	-0.02%
2023/07/31	4	23.58	19	23.77	23.75	-15	10,811	-0.14%
2023/07/28	24	23.58	4	23.65	23.60	20	10,695	0.19%
2023/07/27	20	24.11	6	24.22	24.05	14	10,608	0.13%
2023/07/26	1	24.70	18	24.55	24.35	-17	10,424	-0.16%
2023/07/25	0	0.00	27	23.84	23.80	-27	10,058	-0.27%
2023/07/24	20	23.45	0	0.00	23.25	20	9,924	0.20%
2023/07/21	35	23.89	22	24.77	23.60	13	9,771	0.13%
2023/07/20	1	23.70	0	0.00	23.80	1	9,368	0.01%
2023/07/19	22	23.86	0	0.00	23.70	22	9,273	0.24%
2023/07/18	14	24.23	3	24.07	23.55	11	9,098	0.12%
2023/07/17	34	24.39	19	24.48	24.75	15	8,821	0.17%
2023/07/14	8	24.16	1	23.60	23.60	7	8,229	0.09%
2023/07/13	16	24.49	10	25.08	24.10	6	7,887	0.08%
2023/07/12	26	25.61	12	25.41	24.85	14	7,316	0.19%
2023/07/11	47	24.52	19	24.29	25.15	28	6,755	0.41%
2023/07/10	44	26.47	27	26.68	26.60	17	5,790	0.29%
2023/07/07	24.1	24.28	41	25.01	25.60	-16.9	3,916	-0.43%
2023/07/06	0	0.00	25	22.56	23.30	-25	2,478	-1.01%
2023/07/05	5	21.85	1	21.75	21.20	4	1,879	0.21%
2023/07/04	6	21.50	13	21.79	21.90	-7	1,637	-0.43%
2023/07/03	6	22.16	40	22.10	21.85	-34	1,402	-2.43%
2023/06/30	9	20.06	5	20.15	20.25	4	858	0.47%
2023/06/27	1	18.15	0	0.00	18.10	1	551	0.18%
2023/06/14	12	17.90	0	0.00	17.85	12	616	1.95%
2023/06/13	5	17.87	0	0.00	17.85	5	614	0.81%
2023/06/08	1	18.15	0	0.00	18.15	1	602	0.17%
2023/06/05	5	18.25	2	18.45	18.40	3	638	0.47%
2023/06/02	2	18.05	0	0.00	18.10	2	629	0.32%
2023/05/31	4	18.10	0	0.00	18.10	4	634	0.63%
2023/05/25	0	0.00	5	18.24	18.20	-5	625	-0.80%
2023/05/17	0	0.00	3	18.25	18.20	-3	625	-0.48%
2023/05/05	2	18.00	0	0.00	18.00	2	614	0.33%
2023/04/10	5	18.90	0	0.00	18.85	5	509	0.98%
2023/03/27	2	19.05	50	19.00	18.90	-48	436	-10.98%
2023/03/24	0	0.00	32	18.40	18.45	-32	377	-8.48%
2023/03/23	0	0.00	20	18.20	18.25	-20	357	-5.59%
2023/03/22	0	0.00	3	18.10	18.15	-3	356	-0.84%
2023/03/08	0	0.00	156	18.24	18.55	-156	334	-46.60%	大賣/鉅額交易
2023/02/17	5	16.98	0	0.00	17.10	5	304	1.64%
2023/02/03	0	0.00	20	17.15	17.20	-20	342	-5.84%
2023/01/12	1	16.45	0	0.00	16.40	1	374	0.27%
2022/12/20	10	16.25	0	0.00	16.05	10	485	2.06%
2022/12/05	0	0.00	20	16.70	16.65	-20	677	-2.95%
2022/11/02	0	0.00	1	16.00	15.95	-1	1,335	-0.07%
2022/10/20	21	15.55	0	0.00	15.65	21	1,339	1.57%
2022/10/19	1	15.90	0	0.00	15.80	1	1,304	0.08%
2022/10/11	100	16.44	0	0.00	16.35	100	1,284	7.79%
2022/09/28	10	17.30	2	17.10	17.10	8	1,259	0.64%
2022/09/26	20	17.75	0	0.00	17.40	20	1,249	1.60%
2022/09/23	0	0.00	8	18.09	18.20	-8	1,240	-0.65%
2022/09/22	5	18.10	0	0.00	18.05	5	1,237	0.40%
2022/09/21	0	0.00	5	18.45	18.15	-5	1,230	-0.41%
2022/09/19	32	17.60	0	0.00	18.00	32	1,204	2.66%
2022/09/16	17	17.93	0	0.00	17.90	17	1,183	1.44%
2022/09/14	11	18.14	0	0.00	18.10	11	1,146	0.96%
2022/09/13	15	18.33	0	0.00	18.50	15	1,126	1.33%
2022/09/12	23	18.16	0	0.00	18.15	23	1,105	2.08%
2022/09/08	50	18.15	0	0.00	18.30	50	1,066	4.69%
2022/09/07	11	18.64	5	18.50	18.45	6	1,018	0.59%
2022/09/06	5	19.84	2	19.30	19.35	3	958	0.31%
2022/09/05	0	0.00	51	20.02	20.15	-51	837	-6.09%
2022/09/02	1	19.15	2	19.13	19.05	-1	616	-0.16%
2022/09/01	2	19.25	51	19.22	19.10	-49	587	-8.34%
2022/08/31	1	19.40	30	19.40	19.30	-29	529	-5.48%
2022/08/30	0	0.00	71	18.51	18.55	-71	431	-16.44%
2022/08/12	5	17.40	0	0.00	17.45	5	408	1.22%
2022/07/07	1	15.75	0	0.00	15.75	1	373	0.27%
2022/06/08	0	0.00	10	17.75	17.75	-10	361	-2.76%
2022/06/07	0	17.80	0	0.00	17.75	0	362	0.01%
2022/06/02	0	0.00	1	17.75	17.75	-1	376	-0.27%
2022/05/20	0.1	17.00	0	0.00	17.00	0.1	331	0.02%
2022/05/06	10	17.35	0	0.00	17.35	10	332	3.01%
2022/05/05	0	0.00	3	17.40	17.50	-3	338	-0.89%
2022/04/28	20	17.20	0	0.00	17.20	20	362	5.52%
2022/04/26	10	17.35	0	0.00	17.40	10	355	2.81%
2022/04/22	41	17.70	0	0.00	17.70	41	343	11.93%
2022/04/20	1	17.60	0	0.00	17.65	1	342	0.29%
2022/04/13	1	17.60	0	0.00	17.70	1	344	0.29%
2022/04/01	2	17.93	0	0.00	17.95	2	345	0.58%
2022/03/25	2	18.15	0	0.00	18.10	2	345	0.58%
2022/02/11	1	18.75	0	0.00	18.65	1	523	0.19%
2022/01/25	60	18.17	0	0.00	18.05	60	561	10.69%
2022/01/24	20	18.25	0	0.00	18.30	20	550	3.63%
2021/12/07	0.1	19.00	0	0.00	18.95	0.1	629	0.01%
2021/09/13	30	18.70	0	0.00	18.80	30	518	5.78%
2021/09/09	0	0.00	1	19.25	19.30	-1	523	-0.19%
2021/09/06	20	19.55	0	0.00	19.55	20	517	3.86%
2021/09/02	10	19.70	0	0.00	19.75	10	518	1.93%
2021/08/23	10	19.10	0	0.00	19.20	10	546	1.83%
2021/08/18	50	19.00	0	0.00	19.00	50	557	8.97%
2021/08/12	0.1	19.85	0	0.00	19.70	0.1	568	0.01%
2021/08/09	30	19.93	0	0.00	19.90	30	611	4.91%
2021/06/10	0	0.00	1	20.15	20.25	-1	1,564	-0.06%
2021/06/01	2	20.35	0	0.00	20.45	2	1,659	0.12%
2021/05/19	1	19.70	0	0.00	19.65	1	1,705	0.06%
2021/05/12	2	21.00	0	0.00	20.00	2	1,637	0.12%
2021/05/06	1	22.00	0	0.00	22.05	1	1,545	0.06%
2021/05/04	2	23.10	16	22.71	22.35	-14	1,509	-0.93%
2021/05/03	10	23.35	10	23.55	23.35	0	1,456	0.00%
2021/04/29	15	25.14	0	0.00	24.70	15	1,396	1.07%
2021/04/28	0	0.00	8	25.40	25.40	-8	1,340	-0.60%
2021/04/26	0	0.00	1	24.50	24.35	-1	1,296	-0.08%
2021/04/19	1	23.95	4	23.81	23.90	-3	1,212	-0.25%
2021/04/13	3	22.67	0	0.00	22.50	3	1,193	0.25%
2021/04/12	2	22.85	0	0.00	22.90	2	1,193	0.17%
2021/04/08	4	22.25	0	0.00	22.60	4	1,178	0.34%
2021/04/07	3	22.05	0	0.00	22.10	3	1,155	0.26%
2021/03/23	0.1	21.40	1	21.25	21.25	-0.9	1,126	-0.08%
2021/03/15	0.1	22.10	0	0.00	22.25	0.1	1,046	0.00%
2021/03/12	0	0.00	1	21.70	21.80	-1	1,037	-0.10%
2021/02/24	0	0.00	2	20.80	20.80	-2	1,068	-0.19%
2021/02/19	0.2	20.35	0	0.00	20.55	0.2	1,053	0.01%
2021/02/04	0	19.75	0	0.00	19.75	0	1,051	0.00%
2021/01/18	0	0.00	3	20.20	20.55	-3	989	-0.30%
2021/01/11	5	22.00	0	0.00	22.20	5	910	0.55%
2020/12/30	3	20.90	0	0.00	20.85	3	716	0.42%
2020/12/29	1	20.80	0	0.00	20.60	1	702	0.14%
2020/11/18	0	0.00	2	20.95	20.90	-2	709	-0.28%
2020/11/11	0	0.00	5	20.45	20.60	-5	737	-0.68%
2020/10/19	0	0.00	3	19.60	19.75	-3	931	-0.32%
2020/09/25	3	19.10	0	0.00	19.30	3	1,399	0.21%
2020/09/23	5	19.95	0	0.00	20.05	5	1,401	0.36%
2020/09/10	0	0.00	15	21.10	21.25	-15	1,315	-1.14%
2020/08/26	1	20.00	10	20.00	20.00	-9	1,238	-0.73%
2020/08/25	0	0.00	4	19.80	19.85	-4	1,210	-0.33%
2020/08/20	0	0.00	1	19.00	19.00	-1	1,224	-0.08%
2020/08/18	0	0.00	4	20.04	20.00	-4	1,187	-0.34%
2020/08/17	0	0.00	0	19.80	19.80	0	1,185	0.00%
2020/08/14	0	0.00	3	19.85	20.05	-3	1,176	-0.26%
2020/08/11	0	0.00	21	19.70	19.60	-21	1,098	-1.91%
2020/08/07	0	0.00	1	19.60	19.60	-1	1,091	-0.09%
2020/08/05	0	0.00	2	19.43	19.45	-2	1,103	-0.18%
2020/07/28	5	18.90	0	0.00	18.70	5	1,139	0.44%
2020/07/24	10	19.55	0	0.00	19.55	10	1,156	0.86%
2020/07/22	5	20.40	10	20.70	20.40	-5	1,147	-0.44%
2020/07/20	0	0.00	1	19.25	19.30	-1	1,107	-0.09%
2020/07/17	5	19.55	0	0.00	19.40	5	1,105	0.45%
2020/07/15	10	19.85	0	0.00	20.00	10	1,091	0.92%
2020/07/14	11	20.05	7	20.04	19.95	4	1,065	0.38%
2020/07/13	1	20.75	2	20.68	20.45	-1	1,046	-0.10%
2020/07/10	23	21.35	82	21.66	21.30	-59	1,019	-5.79%
2020/07/09	0	0.00	20	20.70	20.70	-20	851	-2.35%
2020/07/08	52	18.85	2	18.85	18.85	50	830	6.02%
2020/07/06	2	16.90	0	0.00	16.95	2	803	0.25%
2020/07/03	6	17.20	0	0.00	17.20	6	801	0.75%
2020/06/29	50	16.98	0	0.00	16.95	50	786	6.36%
2020/06/22	0	0.00	8	16.85	17.00	-8	792	-1.01%
2020/06/18	0	0.00	1	17.10	17.10	-1	785	-0.13%
2020/06/11	0	0.00	1	17.30	17.15	-1	839	-0.12%
2020/06/09	0	0.00	1	17.70	17.60	-1	860	-0.12%
2020/06/08	0	0.00	1	17.85	17.85	-1	866	-0.12%
2020/06/05	4	17.70	0	0.00	17.90	4	856	0.47%
2020/05/12	5	17.45	0	0.00	18.00	5	782	0.64%
2020/05/04	5	16.60	0	0.00	16.55	5	703	0.71%
2020/04/28	0	0.00	1	16.00	16.10	-1	673	-0.15%
2020/04/15	1	16.75	0	0.00	16.85	1	614	0.16%
2019/11/01	0	0.00	2	23.75	23.85	-2	352	-0.57%
2019/09/20	0	0.00	2	24.15	24.15	-2	326	-0.61%
2019/05/30	0	0.00	2	25.50	25.65	-2	375	-0.53%
2019/05/29	0	0.00	18	25.62	25.55	-18	383	-4.69%
2019/05/21	20	25.15	0	0.00	25.15	20	400	4.99%
2019/01/11	1	26.25	0	0.00	26.25	1	530	0.19%
2019/01/03	0	0.00	1	24.65	24.70	-1	558	-0.18%
2018/10/03	2	25.40	0	0.00	25.35	2	937	0.21%
2018/10/02	1	25.85	0	0.00	25.95	1	903	0.11%
2018/10/01	1	26.30	0	0.00	26.25	1	887	0.11%
2018/09/26	1	27.05	0	0.00	27.00	1	813	0.12%
2018/07/18	0	0.00	1	32.00	32.05	-1	751	-0.13%
2018/07/03	10	31.20	0	0.00	30.90	10	972	1.03%
2018/06/21	0	0.00	2	31.55	31.90	-2	924	-0.22%
2018/06/19	0	0.00	2	31.30	31.15	-2	896	-0.22%
2018/05/22	0	0.00	0.1	31.15	31.00	-0.1	857	-0.01%
2018/05/15	2	31.05	0	0.00	30.80	2	897	0.22%
2018/04/30	0	0.00	1	32.00	32.05	-1	896	-0.11%
2018/04/24	10	31.20	0	0.00	31.45	10	906	1.10%
2018/04/23	0	0.00	2	32.00	32.00	-2	898	-0.22%
2018/04/13	0	0.00	2	31.75	32.00	-2	814	-0.25%
2018/03/16	0	0.00	4	30.00	29.90	-4	773	-0.52%
2018/03/13	1	29.95	0	0.00	29.90	1	789	0.13%
2018/02/05	5	29.40	0	0.00	29.35	5	870	0.57%
2018/01/25	0	0.00	31	29.75	29.70	-31	873	-3.55%