慶騰 (4534)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
464張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	22.00	0	0.00	22.20	5	901	0.55%
2025/01/16	0	20.80	0	0.00	20.35	0	896	0.00%
2025/01/10	0	21.30	1	21.20	21.35	-1	930	-0.10%
2025/01/07	5	23.39	1	22.80	22.80	4	925	0.43%
2025/01/03	0	0.00	3	22.92	22.60	-3	943	-0.32%
2025/01/02	1	23.40	1	23.40	22.80	0	944	0.00%
2024/12/31	0.1	23.10	0	0.00	23.20	0.1	943	0.01%
2024/12/26	5	25.69	0	0.00	24.80	5	922	0.54%
2024/12/25	4	24.95	7	26.34	26.35	-3	893	-0.34%
2024/12/24	7	25.03	4	24.80	24.80	3	861	0.35%
2024/12/23	2	24.90	0	0.00	25.30	2	859	0.23%
2024/12/20	4	25.50	25	26.69	26.70	-21	793	-2.65%
2024/12/19	0	0.00	1	24.30	24.30	-1	668	-0.15%
2024/12/17	10	23.10	1	23.10	23.10	9	617	1.46%
2024/12/11	0	22.70	0	0.00	22.45	0	608	0.00%
2024/12/09	1	22.10	0	0.00	23.10	1	650	0.15%
2024/12/06	0	0.00	0	23.80	22.80	0	657	0.00%
2024/12/05	2	23.39	0	0.00	23.40	2	675	0.30%
2024/12/04	1	22.00	0	0.00	22.00	1	718	0.14%
2024/12/03	2	23.25	0	0.00	23.40	2	784	0.25%
2024/12/02	0	0.00	0.6	22.00	22.00	-0.6	878	-0.06%
2024/11/25	10	20.35	0	0.00	20.35	10	1,056	0.95%
2024/11/21	0.1	19.50	0.1	19.50	19.70	0	1,093	0.00%
2024/11/20	0.1	19.48	0	0.00	19.35	0.1	1,109	0.01%
2024/11/14	2.1	20.41	0	0.00	20.10	2.1	1,283	0.16%
2024/11/07	1	22.00	0	0.00	21.80	1	1,633	0.06%
2024/11/01	0.1	20.95	0	0.00	21.40	0.1	1,760	0.00%
2024/10/30	0.1	21.10	0	0.00	20.95	0.1	1,833	0.00%
2024/10/29	0	21.90	0	0.00	21.60	0	1,836	0.00%
2024/10/25	0.1	22.40	1	22.30	22.20	-0.9	1,858	-0.05%
2024/10/24	5.2	22.31	0	0.00	22.40	5.2	1,881	0.28%
2024/10/23	2	22.90	0	0.00	22.85	2	1,898	0.11%
2024/10/15	0	0.00	0.1	22.25	22.20	-0.1	1,999	-0.01%
2024/10/09	0	0.00	1	22.00	22.30	-1	2,054	-0.05%
2024/10/08	0.1	23.50	0	0.00	23.50	0.1	2,079	0.00%
2024/10/07	0	23.75	0	0.00	23.65	0	2,134	0.00%
2024/09/26	1	25.00	0	0.00	24.40	1	2,580	0.04%
2024/09/23	0.4	23.55	2	24.20	23.45	-1.6	2,709	-0.06%
2024/09/19	2	24.40	0	0.00	25.00	2	2,751	0.07%
2024/09/18	0	24.60	0	0.00	24.50	0	2,775	0.00%
2024/09/16	4	24.60	2	24.80	24.80	2	2,806	0.07%
2024/09/13	4	25.15	0	0.00	24.90	4	2,834	0.14%
2024/09/12	5	24.58	8	24.76	25.65	-3	2,914	-0.10%
2024/09/11	0	0.00	3	24.30	24.20	-3	3,008	-0.10%
2024/09/10	12	25.48	7	25.71	24.20	5	3,080	0.16%
2024/09/09	1	25.65	0	0.00	26.00	1	3,071	0.03%
2024/09/06	14	26.94	11	26.20	26.50	3	3,099	0.10%
2024/09/05	10	28.42	3	29.13	27.85	7	3,083	0.23%
2024/09/04	3	28.20	4	29.40	29.30	-1	3,047	-0.03%
2024/09/03	20	29.73	28	30.13	30.50	-8	2,999	-0.27%
2024/09/02	0	0.00	7	28.33	28.50	-7	2,941	-0.24%
2024/08/29	2	27.45	0	0.00	27.60	2	3,034	0.07%
2024/08/28	9	27.81	0	0.00	28.60	9	3,059	0.29%
2024/08/26	0	0.00	3	26.10	25.30	-3	2,993	-0.10%
2024/08/23	0	0.00	1	26.50	26.00	-1	2,976	-0.03%
2024/08/20	0	0.00	1	27.25	27.20	-1	2,916	-0.03%
2024/08/19	1	29.10	11	28.22	28.00	-10	2,878	-0.35%
2024/08/16	4	29.40	10	29.44	29.25	-6	2,838	-0.21%
2024/08/15	4	28.63	7	28.57	28.80	-3	2,775	-0.11%
2024/08/14	9	29.08	5.3	29.28	29.60	3.7	2,733	0.14%
2024/08/13	2	27.48	2	27.90	28.40	0	2,606	0.00%
2024/08/12	4	26.03	1	26.05	25.85	3	2,549	0.12%
2024/08/09	4	27.23	2	26.65	26.65	2	2,510	0.08%
2024/08/08	0	0.00	6	25.85	26.00	-6	2,430	-0.25%
2024/08/07	0	0.00	2	23.65	23.65	-2	2,378	-0.08%
2024/08/06	12	22.03	1	21.45	21.50	11	2,360	0.47%
2024/08/05	24	23.80	0	0.00	23.80	24	2,317	1.04%
2024/08/02	6	25.27	8.1	26.20	26.40	-2.1	2,287	-0.09%
2024/07/31	0	22.05	0	0.00	21.85	0	2,204	0.00%
2024/07/30	10	22.80	7	21.75	22.90	3	2,198	0.14%
2024/07/29	0	0.00	1	22.20	21.45	-1	2,182	-0.05%
2024/07/26	0	22.98	0	0.00	23.30	0	2,155	0.00%
2024/07/23	10	23.46	1	23.30	23.50	9	2,133	0.42%
2024/07/22	7	25.70	0	0.00	25.70	7	2,088	0.34%
2024/07/19	0	0.00	1	28.45	28.55	-1	2,043	-0.05%
2024/07/17	0	0.00	3	28.05	28.10	-3	2,001	-0.15%
2024/07/16	0	0.00	1	27.25	28.10	-1	1,991	-0.05%
2024/07/15	19	26.99	2	27.60	26.60	17	1,974	0.86%
2024/07/12	2	28.10	0	0.00	28.00	2	1,956	0.10%
2024/07/11	11.1	29.11	9	29.50	28.80	2.1	1,939	0.11%
2024/07/10	27	28.54	0	0.00	28.35	27	1,906	1.42%
2024/07/09	35	25.05	1	25.00	27.45	34	1,867	1.82%
2024/07/08	27	28.06	0	0.00	27.45	27	1,819	1.48%
2024/07/05	26	30.02	0.1	30.80	30.35	25.9	1,762	1.47%
2024/07/04	0	0.00	2.1	28.05	28.05	-2.1	1,551	-0.13%
2024/07/03	0	0.00	2.1	25.22	25.50	-2.1	1,526	-0.14%
2024/07/02	0	21.45	5	21.99	23.20	-5	1,479	-0.34%
2024/07/01	7	20.99	20.1	21.10	21.10	-13.1	1,362	-0.96%
2024/06/28	0.1	18.25	0	0.00	19.20	0.1	1,241	0.01%
2024/06/27	0.5	18.05	0	0.00	17.60	0.5	1,192	0.04%
2024/06/25	0	0.00	2.3	19.74	18.80	-2.3	1,147	-0.20%
2024/06/24	0	0.00	2	19.00	19.10	-2	1,103	-0.18%
2024/06/21	0	0.00	0.1	18.80	18.95	-0.1	1,072	-0.01%
2024/06/20	2	18.85	0	0.00	18.65	2	1,035	0.19%
2024/06/19	0.1	19.10	0.1	19.40	19.15	0	1,000	0.00%
2024/06/18	0	0.00	1.6	19.69	19.35	-1.6	908	-0.18%
2024/06/17	0	0.00	0	17.60	18.00	0	798	0.00%
2024/06/12	0	0.00	0.1	16.20	15.90	-0.1	648	-0.01%
2024/06/07	0	16.20	1.2	16.04	16.25	-1.2	603	-0.19%
2024/06/06	0	0.00	11	15.96	16.20	-11	573	-1.92%
2024/06/05	1	14.95	20	14.81	16.10	-19	495	-3.84%
2024/06/04	32	14.94	0	15.55	14.65	32	435	7.35%
2024/06/03	0	0.00	3	14.65	14.65	-3	357	-0.84%
2024/05/30	0	0.00	2	12.53	12.15	-2	289	-0.69%
2024/05/21	0	12.20	0	0.00	12.45	0	501	0.01%
2024/05/20	0	0.00	0.1	12.20	12.00	-0.1	542	-0.01%
2024/05/06	0	11.75	0	0.00	11.80	0	658	0.00%
2024/05/03	1	11.80	0	0.00	11.90	1	656	0.15%
2024/05/02	0	10.80	0	0.00	10.95	0	648	0.00%
2024/04/30	0	0.00	0.1	11.10	10.90	-0.1	646	-0.02%
2024/04/29	0	11.10	0	0.00	11.05	0	645	0.00%
2024/04/23	0.2	10.60	0	0.00	10.60	0.2	639	0.03%
2024/04/22	0.2	10.65	0	0.00	10.55	0.2	638	0.03%
2024/04/19	0.2	10.70	0	0.00	10.60	0.2	637	0.03%
2024/04/16	0	0.00	1	11.15	10.80	-1	627	-0.16%
2024/04/12	0	0.00	11	11.50	12.10	-11	616	-1.78%
2024/04/11	11	12.40	0.1	12.40	12.40	10.9	603	1.81%
2024/03/22	0.1	10.80	0	0.00	10.70	0.1	566	0.02%
2024/03/18	0	0.00	4	10.80	11.10	-4	559	-0.71%
2024/03/15	0.1	11.00	0	0.00	11.00	0.1	556	0.01%
2024/03/12	0.1	11.15	0	0.00	11.20	0.1	547	0.01%
2024/03/11	0	11.55	0	0.00	11.50	0	544	0.01%
2024/03/08	0	0.00	1	11.35	11.75	-1	550	-0.18%
2024/03/07	2	12.80	0	0.00	12.50	2	543	0.37%
2024/03/05	1	12.80	0	0.00	13.00	1	546	0.18%
2024/03/04	3	13.00	0	0.00	12.65	3	539	0.56%
2024/03/01	0	13.45	0	0.00	13.50	0	520	0.01%
2024/02/29	22.1	14.15	0	0.00	14.15	22.1	504	4.37%
2024/02/27	0	0.00	2	13.80	13.85	-2	455	-0.44%
2024/02/23	0	0.00	1	13.49	13.10	-1	387	-0.27%
2024/02/22	1	14.00	0	0.00	13.80	1	364	0.27%
2024/02/21	0	0.00	1	12.90	13.40	-1	296	-0.34%
2024/02/20	1	12.20	0	0.00	12.20	1	247	0.40%
2024/02/15	0	0.00	4	10.60	10.60	-4	184	-2.17%
2024/02/05	4	10.44	0	0.00	10.20	4	170	2.34%
2024/02/02	0	0.00	0	10.85	10.85	0	142	-0.02%