台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼3.1
  • 漲幅
    -4.81%
  • 成交量
    181
  • 產業
    上市 電機機械類股▲1.78%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
氣立 (4555)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00167.0064.50-141-2.41%
2024/06/06161.9000.0061.901382.58%
2024/04/1000.00159.5061.00-160-1.66%
2024/03/0700.00065.0062.20060-0.04%
2023/11/07056.7700.0056.800300.08%
2023/07/1800.00254.3054.20-270-2.84%
2023/07/0600.00055.1055.700820.00%
2023/07/05055.7000.0055.800810.00%
2023/06/2700.00253.0052.90-288-2.26%
2023/06/05251.4000.0051.3021051.89%
2023/06/0100.00253.3053.30-2104-1.91%
2023/04/26147.7000.0048.001811.22%
2022/11/30251.0000.0051.802444.45%
2022/05/1700.00257.0057.20-238-5.18%
2022/01/04252.2000.0052.102563.55%
2022/01/03252.6000.0052.202583.44%
2021/04/2800.00555.8455.80-5411-1.21%
2021/04/27555.3000.0056.5054091.22%
2021/04/2000.00157.0057.20-1393-0.25%
2021/04/19154.5000.0054.0013760.27%
2021/04/0900.00158.2056.20-1362-0.28%
2021/03/2500.00157.7056.90-1344-0.29%
2021/03/22156.2000.0056.0013360.30%
2021/03/18160.2000.0059.6013120.32%
2021/03/12160.40162.4062.4002870.00%
2021/02/23157.7000.0055.2011010.98%
2021/02/1700.00351.6352.60-376-3.95%
2021/02/04351.0000.0050.803654.58%
2020/12/3100.00150.8050.80-158-1.71%
2020/12/24150.3000.0050.501511.96%
2020/12/2100.00149.6050.20-149-2.02%
2020/12/16149.3000.0049.351462.14%
2020/08/1700.00250.1049.80-2245-0.81%
2020/08/10251.0000.0051.3022590.77%
2020/07/0800.00651.7051.80-6432-1.39%
2020/06/0400.00156.8056.80-1399-0.25%
2020/06/01256.8000.0056.9024110.49%
2020/05/29155.8000.0055.2013960.25%
2020/05/28157.40357.5055.80-2390-0.51%
2020/05/27356.2000.0056.1033660.82%
2020/05/22355.6000.0053.0033360.89%
2018/11/1200.00257.3057.80-213-14.99%
2018/10/23160.4000.0060.401204.86%
2018/10/19161.1000.0061.701214.75%
2018/10/1700.00162.8062.80-121-4.60%
2018/10/12161.6000.0062.401234.32%
2018/10/11261.00261.3064.000220.00%
2018/07/1800.00270.5070.40-243-4.62%
2018/05/0400.00175.0075.00-1134-0.74%
2018/04/18182.0000.0082.6011350.74%
2018/04/11386.80383.8782.7001280.00%
2018/03/0800.00177.9077.90-178-1.28%
2018/03/06181.60381.5084.20-266-3.00%
2018/03/02479.75477.8378.000470.00%
2018/03/01375.3700.0077.503417.21%
氣立 相關文章