穎漢 (4562)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	61.00	59.60	-8	4,586	-0.17%
2025/01/16	1	63.00	9	62.77	64.00	-8	4,829	-0.17%
2025/01/13	0	0.00	1	59.20	59.40	-1	6,052	-0.02%
2025/01/07	1	68.90	1	67.60	67.50	0	6,420	0.00%
2024/12/30	5	65.72	4	64.45	64.40	1	6,415	0.02%
2024/12/27	1	67.00	0	0.00	65.50	1	6,457	0.02%
2024/12/26	19	69.19	1	67.00	66.90	18	6,462	0.28%
2024/12/25	9	70.40	8	71.05	71.00	1	6,531	0.02%
2024/12/24	1	70.10	5	71.38	69.10	-4	6,753	-0.06%
2024/12/23	9	70.97	23	71.53	71.40	-14	6,716	-0.21%
2024/12/20	37	70.74	32	70.68	71.40	5	6,608	0.08%
2024/12/19	18	68.74	16	70.23	69.60	2	6,450	0.03%
2024/12/18	6	68.10	3	68.30	69.00	3	6,381	0.05%
2024/12/17	8	67.60	17	68.26	68.20	-9	6,373	-0.14%
2024/12/13	2	65.80	0	0.00	65.00	2	6,262	0.03%
2024/12/12	5	68.40	6	66.12	66.60	-1	6,272	-0.02%
2024/12/11	6	66.03	4	66.25	65.80	2	6,282	0.03%
2024/12/10	6	64.57	1	64.70	64.70	5	6,268	0.08%
2024/12/09	0	0.00	10	64.39	64.20	-10	6,353	-0.16%
2024/12/06	2	65.80	4	66.35	65.80	-2	6,458	-0.03%
2024/12/04	10	65.46	9	65.24	65.70	1	7,052	0.01%
2024/12/03	2	65.10	0	0.00	64.20	2	7,448	0.03%
2024/11/28	12	66.94	3	67.63	64.20	9	7,675	0.12%
2024/11/27	24	74.51	11	73.47	68.00	13	7,648	0.17%
2024/11/26	17	71.03	35	71.44	74.30	-18	7,290	-0.25%
2024/11/25	11	67.01	20	67.33	67.60	-9	7,193	-0.13%
2024/11/22	3	65.10	1	66.30	65.80	2	7,204	0.03%
2024/11/21	6	64.70	24	64.23	64.20	-18	7,286	-0.25%
2024/11/20	5	66.56	15	65.02	65.90	-10	7,405	-0.14%
2024/11/19	5	66.16	7	66.47	66.40	-2	7,544	-0.03%
2024/11/18	0	0.00	1	65.10	65.20	-1	7,763	-0.01%
2024/11/15	6	66.17	3	65.70	65.60	3	8,001	0.04%
2024/11/14	3	64.47	7	64.66	63.70	-4	8,602	-0.05%
2024/11/13	0	0.00	31	65.45	65.10	-31	9,244	-0.34%
2024/11/12	2	66.00	2	66.20	66.00	0	10,291	0.00%
2024/11/11	10	68.40	9	67.13	67.40	1	10,722	0.01%
2024/11/08	0	0.00	1	67.10	68.00	-1	11,533	-0.01%
2024/11/07	23	68.95	22	69.77	68.20	1	11,818	0.01%
2024/11/06	15	69.49	11	68.81	66.80	4	12,146	0.03%
2024/11/04	0	0.00	1	63.40	62.80	-1	12,249	-0.01%
2024/10/30	2	65.30	0	0.00	64.50	2	13,156	0.02%
2024/10/29	8	66.65	8	65.45	65.30	0	13,195	0.00%
2024/10/28	0	0.00	1	65.90	65.30	-1	13,232	-0.01%
2024/10/25	0	0.00	2	67.90	67.20	-2	13,294	-0.02%
2024/10/24	7	70.84	7	71.73	68.90	0	13,369	0.00%
2024/10/23	3	69.77	1	69.40	69.10	2	13,278	0.02%
2024/10/22	0	0.00	5	71.22	70.00	-5	13,506	-0.04%
2024/10/21	7	70.54	1	70.90	72.10	6	13,458	0.04%
2024/10/18	61	73.60	52	71.13	69.80	9	13,291	0.07%
2024/10/17	12	69.04	17	70.56	71.80	-5	12,263	-0.04%
2024/10/16	3	61.60	8	64.40	65.30	-5	11,987	-0.04%
2024/10/15	9	60.97	10	60.07	59.40	-1	11,931	-0.01%
2024/10/14	1	59.70	1	58.80	59.40	0	11,915	0.00%
2024/10/11	17	60.85	26	59.44	58.60	-9	11,912	-0.08%
2024/10/09	1	61.80	1	61.20	60.20	0	11,942	0.00%
2024/10/08	1	62.20	0	0.00	62.80	1	12,007	0.01%
2024/10/07	2	65.30	2	64.90	64.10	0	12,047	0.00%
2024/10/01	3	67.47	6	67.37	67.10	-3	13,042	-0.02%
2024/09/30	5	67.94	0	0.00	66.50	5	13,030	0.04%
2024/09/27	6	68.65	9	70.22	67.50	-3	13,494	-0.02%
2024/09/26	20	70.12	18	67.26	69.10	2	14,140	0.01%
2024/09/25	3	66.37	3	67.40	67.80	0	14,196	0.00%
2024/09/23	1	66.10	1	65.50	63.90	0	14,253	0.00%
2024/09/19	0	0.00	1	69.80	69.20	-1	14,527	-0.01%
2024/09/18	1	67.70	4	68.33	66.90	-3	14,559	-0.02%
2024/09/16	3	69.33	1	68.50	68.60	2	14,846	0.01%
2024/09/13	5	69.12	4	68.60	69.00	1	15,096	0.01%
2024/09/12	12	71.61	13	70.28	69.10	-1	15,281	-0.01%
2024/09/11	1	69.70	2	70.00	68.50	-1	16,132	-0.01%
2024/09/10	2	69.90	4.3	72.47	70.30	-2.3	16,390	-0.01%
2024/09/09	4	72.55	17	73.08	73.30	-13	16,668	-0.08%
2024/09/06	15	72.43	13	72.94	73.50	2	16,803	0.01%
2024/09/05	25.3	75.88	11	72.27	73.50	14.3	16,787	0.09%
2024/09/04	22	74.71	24	74.90	73.80	-2	16,374	-0.01%
2024/09/03	8	73.08	23	76.86	77.60	-15	16,037	-0.09%
2024/09/02	11	70.94	13	71.69	70.60	-2	16,021	-0.01%
2024/08/30	4	73.70	8	72.61	71.80	-4	16,147	-0.02%
2024/08/29	15	74.85	4	74.40	74.30	11	16,524	0.07%
2024/08/28	17	77.44	30	77.18	76.10	-13	16,670	-0.08%
2024/08/27	33	73.02	20	74.13	76.00	13	16,733	0.08%
2024/08/23	1	73.20	1	69.80	71.90	0	16,835	0.00%
2024/08/22	1	71.80	1	73.30	72.10	0	16,754	0.00%
2024/08/21	12	74.83	2	75.90	73.60	10	16,656	0.06%
2024/08/20	13	77.78	2	81.20	76.80	11	16,526	0.07%
2024/08/19	13	79.73	20	79.90	80.00	-7	16,305	-0.04%
2024/08/16	28	82.78	27	82.91	79.50	1	16,108	0.01%
2024/08/15	72	79.21	53	78.36	78.50	19	15,516	0.12%
2024/08/14	39	82.58	45	82.60	79.40	-6	14,889	-0.04%
2024/08/13	25	72.74	45	73.72	77.50	-20	13,850	-0.14%
2024/08/12	34	75.76	27	75.17	70.50	7	13,453	0.05%
2024/08/09	6	75.43	7	75.91	76.20	-1	12,704	-0.01%
2024/08/08	24	64.59	25	66.71	69.30	-1	12,430	-0.01%
2024/08/07	0	0.00	1	63.00	63.00	-1	12,429	-0.01%
2024/08/06	5	56.84	4	56.33	57.30	1	12,711	0.01%
2024/08/05	16	66.05	12	62.08	59.90	4	12,538	0.03%
2024/08/02	25	64.79	12	65.37	66.50	13	12,045	0.11%
2024/08/01	0	0.00	3	59.03	60.50	-3	11,644	-0.03%
2024/07/31	5	57.46	1	56.10	55.00	4	11,613	0.03%
2024/07/30	1	54.60	0	0.00	55.00	1	11,521	0.01%
2024/07/29	0	0.00	11	56.20	53.70	-11	11,433	-0.10%
2024/07/23	16	62.08	22	62.62	63.00	-6	11,227	-0.05%
2024/07/22	2	61.85	3	63.47	62.90	-1	10,963	-0.01%
2024/07/19	5	61.52	2	61.25	61.90	3	10,967	0.03%
2024/07/18	2	61.50	0	0.00	61.60	2	11,047	0.02%
2024/07/17	11	63.71	0	0.00	63.40	11	11,032	0.10%
2024/07/15	8	65.38	5	63.70	63.50	3	10,997	0.03%
2024/07/10	7	66.59	0	0.00	70.90	7	10,893	0.06%
2024/07/09	1	64.90	0	0.00	64.90	1	10,787	0.01%
2024/07/08	22	75.03	23	74.34	72.10	-1	10,717	-0.01%
2024/07/05	10	70.46	11	71.97	72.90	-1	10,049	-0.01%
2024/07/04	5	66.30	0	0.00	66.30	5	9,665	0.05%
2024/07/03	11	58.35	11	59.34	60.30	0	9,612	0.00%
2024/07/02	45	55.37	32	55.08	54.90	13	9,121	0.14%
2024/07/01	69	53.36	10	55.40	55.60	59	8,340	0.71%
2024/06/27	1	47.15	0	0.00	46.00	1	7,918	0.01%
2024/06/26	0	0.00	1	49.60	48.50	-1	7,947	-0.01%
2024/06/25	4	49.79	1	50.60	49.50	3	7,848	0.04%
2024/06/24	1	46.95	0	0.00	48.70	1	7,583	0.01%
2024/06/21	1	49.50	4	48.91	48.10	-3	7,472	-0.04%
2024/06/20	49	49.43	52	48.56	49.95	-3	7,132	-0.04%
2024/06/19	2	47.88	1	46.90	45.45	1	6,806	0.01%
2024/06/18	39	52.50	42	52.54	50.00	-3	6,562	-0.05%
2024/06/17	8	49.98	10	50.20	51.50	-2	5,562	-0.04%
2024/06/14	11	46.11	15	44.98	46.90	-4	5,218	-0.08%
2024/06/13	6	41.30	9	41.56	42.65	-3	4,819	-0.06%
2024/06/12	3	34.67	15	35.03	38.80	-12	4,559	-0.26%
2024/06/11	1	39.00	0.2	35.40	35.30	0.8	4,392	0.02%
2024/06/07	4	38.65	5	39.08	39.20	-1	4,314	-0.02%
2024/06/06	1	42.90	0	0.00	39.40	1	4,203	0.02%
2024/06/05	21	43.28	20	44.52	42.60	1	4,025	0.02%
2024/06/04	19	48.46	8	49.08	47.05	11	3,844	0.29%
2024/06/03	14	47.37	9	47.49	47.50	5	3,333	0.15%
2024/05/31	13	42.28	13.1	42.76	43.20	-0.1	3,063	0.00%
2024/05/30	59.1	41.68	39	43.43	39.30	20.1	2,679	0.75%
2024/05/28	0	0.00	2	38.35	38.35	-2	2,208	-0.09%
2024/05/23	2	31.10	0	0.00	30.00	2	2,112	0.09%
2024/05/20	0.1	29.80	0	0.00	28.85	0.1	1,959	0.01%
2024/05/16	0.1	30.55	22	29.99	30.00	-21.9	1,891	-1.16%
2024/05/15	0	0.00	4	31.75	31.05	-4	1,833	-0.22%
2024/05/14	3	29.40	0	0.00	29.00	3	1,742	0.17%
2024/05/13	25	29.16	4	28.73	29.45	21	1,681	1.25%
2024/05/10	4	27.45	2	27.78	28.85	2	1,220	0.16%
2024/04/25	1	20.65	1	20.00	19.60	0	581	0.00%
2024/04/08	0	0.00	3	18.50	18.25	-3	345	-0.87%
2024/04/02	0	0.00	1	17.65	17.65	-1	319	-0.31%
2024/04/01	18	18.91	19	18.36	18.05	-1	304	-0.33%
2024/03/29	6	19.53	15	19.81	19.55	-9	240	-3.75%
2024/03/28	10	18.15	0	0.00	18.15	10	137	7.26%