永捷 (4714)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.50
漲跌
▼0.90
漲幅
-4.41%
成交量
5,641張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.05	2	19.95	19.50	-1	14,502	-0.01%
2024/04/18	0	0.00	6	20.30	20.40	-6	14,417	-0.04%
2024/04/17	2	20.70	2	20.83	20.80	0	14,364	0.00%
2024/04/16	2	19.90	40	20.06	19.95	-38	14,312	-0.27%
2024/04/15	10	21.53	10	21.65	21.25	0	14,175	0.00%
2024/04/12	6	22.42	16	22.52	22.30	-10	14,070	-0.07%
2024/04/11	10	22.40	0	0.00	22.70	10	13,992	0.07%
2024/04/10	10	22.30	0	0.00	22.30	10	13,756	0.07%
2024/04/09	0	0.00	39	22.91	22.25	-39	13,680	-0.29%
2024/04/08	5	23.20	9	23.03	23.00	-4	13,531	-0.03%
2024/04/03	20	22.72	0	0.00	22.75	20	13,308	0.15%
2024/04/02	18	23.25	10	22.90	22.95	8	13,193	0.06%
2024/04/01	9	23.09	2	23.15	22.85	7	12,994	0.05%
2024/03/29	10	22.75	10	22.53	22.10	0	12,758	0.00%
2024/03/28	7	23.25	4	23.54	22.50	3	12,609	0.02%
2024/03/27	0	0.00	5	23.00	22.90	-5	11,844	-0.04%
2024/03/26	0	0.00	10	21.73	21.05	-10	11,505	-0.09%
2024/03/25	35	22.65	35	22.95	22.60	0	11,366	0.00%
2024/03/22	5	22.74	0	0.00	22.60	5	11,116	0.04%
2024/03/21	6	23.20	2	22.90	23.00	4	10,689	0.04%
2024/03/20	5	23.26	6	22.98	23.40	-1	10,459	-0.01%
2024/03/19	11	22.85	13	22.44	22.70	-2	10,056	-0.02%
2024/03/18	23	22.98	21	23.23	22.90	2	9,789	0.02%
2024/03/15	22	22.56	26	22.76	22.65	-4	9,190	-0.04%
2024/03/14	20	21.30	24	20.49	22.00	-4	7,989	-0.05%
2024/03/13	50	20.00	2	19.75	20.00	48	7,736	0.62%
2024/03/12	49	22.03	5	21.47	21.55	44	7,475	0.59%
2024/03/08	0	0.00	0.4	22.20	22.20	-0.4	6,980	-0.01%
2024/03/07	2	27.95	6	26.36	24.65	-4	6,902	-0.06%
2024/03/06	10	26.85	0	0.00	27.35	10	6,770	0.15%
2024/03/05	0	0.00	8	26.70	26.70	-8	6,686	-0.12%
2024/03/04	0	0.00	1	23.95	24.30	-1	6,652	-0.02%
2024/03/01	2	24.00	3	24.00	23.65	-1	6,621	-0.02%
2024/02/29	0	0.00	10	23.35	23.55	-10	6,597	-0.15%
2024/02/27	0	0.00	1	22.20	22.05	-1	6,519	-0.02%
2024/02/26	0	0.00	0	22.80	22.95	0	6,430	0.00%
2024/02/23	4	22.01	15.9	22.86	23.00	-11.9	6,300	-0.19%
2024/02/22	1	21.45	134	21.41	21.45	-133	6,018	-2.21%	大賣/鉅額交易
2024/02/21	4	20.50	16	20.33	20.45	-12	5,832	-0.21%
2024/02/20	89	21.04	36	20.37	20.00	53	5,720	0.93%
2024/02/19	87	20.18	23	20.54	20.80	64	4,079	1.57%
2024/02/16	0	0.00	5.1	18.27	18.95	-5.1	3,185	-0.16%
2024/02/15	35	16.23	8	17.00	17.25	27	2,817	0.96%
2024/02/05	81	14.89	20	15.69	15.70	61	2,238	2.72%
2024/02/02	12	14.23	11	14.29	14.30	1	1,844	0.05%
2024/02/01	1	14.15	22	13.88	13.95	-21	1,681	-1.25%
2024/01/30	0	13.80	0	0.00	13.70	0	1,615	0.00%
2024/01/26	1	13.60	0	0.00	13.55	1	1,613	0.06%
2024/01/25	6	13.71	0	0.00	13.65	6	1,616	0.37%
2024/01/24	3	13.70	1	13.85	13.70	2	1,604	0.12%
2024/01/23	1	14.05	4	14.30	14.30	-3	1,483	-0.20%
2024/01/22	0	13.15	0	13.00	13.75	0	1,300	0.00%
2024/01/16	0	13.65	0	0.00	13.50	0	1,383	0.00%
2024/01/11	0	13.95	0	0.00	12.85	0	1,629	0.00%
2024/01/09	0	13.90	0	0.00	13.05	0	1,707	0.00%
2024/01/04	2	13.30	0	0.00	13.30	2	1,886	0.11%
2023/12/21	0	0.00	1	13.55	13.55	-1	2,127	-0.05%
2023/12/15	3	13.52	0	0.00	13.45	3	2,115	0.14%
2023/12/11	0	0.00	1	13.65	13.60	-1	2,183	-0.05%
2023/12/05	0	0.00	10	14.00	14.10	-10	2,134	-0.47%
2023/12/01	0	0.00	11	14.25	14.25	-11	2,104	-0.52%
2023/11/30	1	14.35	0	0.00	14.50	1	2,091	0.05%
2023/11/29	10	14.40	0	0.00	14.35	10	2,046	0.49%
2023/11/28	1	14.35	5	14.20	14.25	-4	1,957	-0.20%
2023/11/27	13	14.12	0	0.00	13.75	13	1,861	0.70%
2023/11/24	5	14.10	5	14.10	14.10	0	1,797	0.00%
2023/11/21	0	13.80	0	0.00	13.60	0	1,718	0.00%
2023/11/17	2	14.05	2	14.03	13.95	0	1,651	0.00%
2023/11/13	0	0.00	2	13.10	13.05	-2	1,583	-0.13%
2023/11/09	0	0.00	1	13.60	13.70	-1	1,560	-0.06%
2023/10/31	3	13.47	0	0.00	13.30	3	1,648	0.18%
2023/10/26	3	13.95	3	13.90	13.90	0	1,608	0.00%
2023/10/25	10	13.95	10	13.90	13.90	0	1,588	0.00%
2023/10/24	1	13.70	1.3	14.25	14.25	-0.3	1,576	-0.02%
2023/10/23	0	0.00	4	14.43	14.00	-4	1,541	-0.26%
2023/10/17	0	0.00	2	13.85	13.85	-2	1,363	-0.15%
2023/10/11	10	14.65	16	14.16	14.05	-6	1,359	-0.44%
2023/10/02	0	0.00	10.3	13.40	13.40	-10.3	1,088	-0.94%
2023/09/18	2	13.80	0	0.00	13.65	2	1,052	0.19%
2023/09/06	0	13.10	0	0.00	12.80	0	982	0.00%
2023/08/23	0	12.50	0	0.00	12.45	0	1,153	0.00%
2023/08/09	0	0.00	1	13.60	13.30	-1	1,103	-0.09%
2023/08/08	0	0.00	3	13.65	13.55	-3	1,093	-0.27%
2023/08/04	1	13.95	0	0.00	13.85	1	1,070	0.09%
2023/07/25	1	13.50	0	0.00	13.50	1	943	0.11%
2023/07/18	4	13.50	0	0.00	13.15	4	847	0.47%
2023/07/13	0	0.00	0.7	12.09	12.05	-0.7	729	-0.09%
2023/07/06	0	0.00	4	12.30	12.25	-4	713	-0.56%
2023/07/05	0	0.00	2	12.40	12.30	-2	713	-0.28%
2023/07/03	0	0.00	9	12.30	12.45	-9	707	-1.28%
2023/06/30	5	12.17	0	0.00	12.20	5	688	0.73%
2023/06/27	4	12.25	0	0.00	12.15	4	686	0.58%
2023/06/21	3	12.55	0	0.00	12.40	3	684	0.44%
2023/06/09	0	13.00	0	0.00	12.85	0	660	0.00%
2023/06/08	0	0.00	2	12.80	12.85	-2	656	-0.30%
2023/06/06	10	13.00	0	0.00	12.95	10	632	1.58%
2023/06/05	2	13.35	0	0.00	13.40	2	604	0.33%
2023/06/02	0	0.00	5	12.40	12.50	-5	527	-0.95%
2023/06/01	3	12.40	0	0.00	12.40	3	518	0.58%
2023/05/30	5	12.75	0	0.00	12.45	5	506	0.99%
2023/04/27	6	12.45	0	0.00	12.85	6	351	1.71%
2023/04/26	0	12.00	0	0.00	12.35	0	303	0.00%
2023/03/27	0	11.26	0	0.00	11.25	0	122	0.00%
2023/03/15	0	10.95	0	0.00	10.85	0	107	0.00%
2023/03/08	2	11.05	0	0.00	11.00	2	109	1.82%
2023/02/20	3	10.70	0	0.00	10.85	3	105	2.84%
2023/02/08	0	0.00	4.1	10.70	10.70	-4.1	103	-4.01%
2023/02/01	6	10.50	0	0.00	10.55	6	99	6.04%
2023/01/16	4	10.40	0	0.00	10.40	4	103	3.88%
2023/01/03	0	10.90	0	0.00	10.45	0	112	0.00%
2022/10/25	2	10.25	0	0.00	10.25	2	171	1.17%
2022/10/06	0	0.00	6	11.05	11.15	-6	180	-3.32%
2022/10/05	1	11.10	0	0.00	11.05	1	181	0.55%
2022/10/03	5	10.95	0	0.00	11.00	5	186	2.67%
2022/09/01	0	12.50	0	0.00	12.45	0	306	0.00%
2022/08/25	0	12.60	0	0.00	12.65	0	347	0.00%
2022/08/04	0	12.10	0	0.00	12.15	0	510	0.00%
2022/07/12	0	0.00	16	11.52	11.45	-16	606	-2.64%
2022/07/11	0	0.00	1	11.85	11.80	-1	613	-0.16%
2022/07/08	0	0.00	1	11.65	11.80	-1	615	-0.16%
2022/07/04	0	0.00	3	11.90	11.95	-3	624	-0.48%
2022/06/06	0	0.00	5	14.28	14.30	-5	707	-0.71%
2022/05/24	0	13.95	0	0.00	14.00	0	719	0.00%
2022/05/20	0	0.00	2	14.10	14.15	-2	695	-0.29%
2022/05/19	0	0.00	2	13.75	13.80	-2	668	-0.30%
2022/05/18	0	0.00	2	13.70	13.60	-2	671	-0.30%
2022/05/11	5	13.76	3	13.85	13.70	2	658	0.30%
2022/05/10	0	0.00	3	13.45	13.75	-3	651	-0.46%
2022/04/29	1	13.25	0	0.00	13.25	1	682	0.15%
2022/04/19	1	13.50	0	0.00	13.70	1	773	0.13%
2022/04/13	1	13.70	0	0.00	13.60	1	823	0.12%
2022/04/11	0	0.00	3	13.35	13.30	-3	845	-0.35%
2022/03/30	1	14.15	1	14.00	14.10	0	918	0.00%
2022/03/23	0	13.95	0	0.00	13.80	0	958	0.00%
2022/03/22	0	0.00	2	13.80	13.85	-2	1,034	-0.19%
2022/03/21	0	0.00	0.2	13.80	13.75	-0.2	1,173	-0.02%
2022/03/17	0	13.25	0	0.00	13.30	0	1,422	0.00%
2022/03/11	0	13.85	0	0.00	13.10	0	1,638	0.00%
2022/03/08	6	13.00	0	0.00	12.65	6	1,657	0.36%
2022/03/07	0	0.00	2	13.10	13.00	-2	1,644	-0.12%
2022/02/16	0	0.00	5	14.20	14.20	-5	2,287	-0.22%
2022/02/11	0	0.00	1	14.10	14.05	-1	2,475	-0.04%
2022/01/13	0	0.00	1	13.85	13.85	-1	3,135	-0.03%
2022/01/05	1	14.65	2	14.35	14.35	-1	3,888	-0.03%
2021/12/28	0	0.00	2	14.70	14.55	-2	3,868	-0.05%
2021/12/24	0	0.00	3	14.40	14.40	-3	3,869	-0.08%
2021/12/20	2	14.50	5	14.30	14.35	-3	3,879	-0.08%
2021/12/17	2	14.85	2	14.70	14.35	0	3,885	0.00%
2021/12/16	1	15.10	10	15.15	14.75	-9	3,883	-0.23%
2021/12/15	21	15.68	2	15.50	15.30	19	3,838	0.49%
2021/12/14	12	15.33	2	15.45	15.40	10	3,754	0.27%
2021/12/13	22	15.10	2	15.23	15.20	20	3,781	0.53%
2021/12/10	3	14.70	0	0.00	14.70	3	4,151	0.07%
2021/12/09	1	14.10	0	0.00	14.05	1	4,282	0.02%
2021/12/01	0	0.00	0.9	14.25	14.40	-0.9	4,276	-0.02%
2021/11/26	5	14.44	0	0.00	14.35	5	4,240	0.12%
2021/11/25	2	14.85	0	0.00	14.75	2	4,200	0.05%
2021/11/24	0	0.00	5	15.10	15.05	-5	4,178	-0.12%
2021/11/19	0	0.00	1	15.10	15.00	-1	3,938	-0.03%
2021/11/17	0	0.00	8	14.75	14.85	-8	3,697	-0.22%
2021/11/16	0	0.00	4	14.85	14.65	-4	3,658	-0.11%
2021/11/15	0	0.00	5	14.45	14.75	-5	3,621	-0.14%
2021/11/11	3	14.75	2	14.55	14.50	1	3,544	0.03%
2021/11/10	0	0.00	3	14.75	14.80	-3	3,500	-0.09%
2021/11/09	1	14.65	2	14.60	14.90	-1	3,405	-0.03%
2021/11/08	7	14.66	2	14.88	14.45	5	3,316	0.15%
2021/11/05	6	14.65	1	14.45	14.60	5	3,235	0.15%
2021/11/04	11	14.48	10	14.01	13.90	1	2,989	0.03%
2021/11/02	0	0.00	6	13.82	13.80	-6	2,893	-0.21%
2021/10/26	0	0.00	1	13.95	13.95	-1	2,841	-0.04%
2021/10/21	0	0.00	6	13.60	13.65	-6	2,764	-0.22%
2021/10/18	1	13.50	1	13.65	13.50	0	2,754	0.00%
2021/10/15	1	14.20	11	13.81	13.75	-10	2,752	-0.36%
2021/10/14	17	14.61	9	15.19	14.00	8	2,684	0.30%
2021/10/13	0	0.00	1	14.65	14.15	-1	2,369	-0.04%
2021/10/12	1	14.00	0	0.00	13.70	1	2,110	0.05%
2021/10/01	1	13.75	1	13.50	13.70	0	3,027	0.00%
2021/09/29	1	14.15	1	14.10	13.85	0	3,052	0.00%
2021/09/24	0	0.00	20	14.08	13.90	-20	3,245	-0.62%
2021/09/23	2	14.18	1	14.05	14.25	1	3,697	0.03%
2021/09/22	14	14.18	0	0.00	14.10	14	3,997	0.35%
2021/09/16	1	14.25	3	14.75	14.20	-2	3,945	-0.05%
2021/09/15	23	14.84	1	14.95	15.05	22	3,803	0.58%
2021/09/14	0	0.00	5	14.80	14.35	-5	3,329	-0.15%
2021/09/10	1	12.50	1	12.55	12.70	0	3,095	0.00%
2021/08/30	0	12.85	0	0.00	12.85	0	3,886	0.00%
2021/08/20	6	12.00	2	11.98	11.80	4	3,907	0.10%
2021/08/11	0	0.00	34	13.83	13.40	-34	3,850	-0.88%
2021/07/22	0	0.00	1	14.00	13.70	-1	3,879	-0.03%
2021/07/19	10	14.88	0	0.00	14.85	10	3,802	0.26%
2021/07/15	15	14.50	0	0.00	14.45	15	3,727	0.40%
2021/07/14	20	14.55	23	14.50	14.40	-3	3,710	-0.08%
2021/07/13	0	0.00	15	14.30	14.15	-15	3,700	-0.41%
2021/07/12	10	14.95	14	14.71	14.65	-4	3,638	-0.11%
2021/07/09	56	15.43	23	15.70	14.90	33	3,550	0.93%
2021/07/08	16	14.69	15	14.67	15.20	1	2,989	0.03%
2021/07/07	0	0.00	11	14.15	14.10	-11	2,773	-0.40%
2021/07/06	0	0.00	10	13.90	13.80	-10	2,745	-0.36%
2021/07/01	10	14.60	1	14.60	14.45	9	2,627	0.34%
2021/06/30	15	15.33	4	15.51	15.15	11	2,509	0.44%
2021/06/29	5	14.63	0	0.00	14.65	5	2,051	0.24%
2021/06/22	1	14.20	10	14.00	13.80	-9	1,607	-0.56%
2021/06/21	10	13.98	0	0.00	14.05	10	1,553	0.64%
2021/06/18	4	14.35	4	14.30	14.50	0	1,471	0.00%
2021/06/17	10	13.90	12	14.17	14.20	-2	1,199	-0.17%
2021/06/15	0	0.00	0.3	12.95	13.50	-0.3	792	-0.03%
2021/05/07	0	0.00	49	12.90	12.85	-49	548	-8.93%
2021/04/12	19	12.70	0	0.00	12.70	19	422	4.50%
2021/04/09	0	0.00	20	12.65	12.70	-20	416	-4.81%
2021/04/08	30	12.65	0.1	12.65	12.65	29.9	445	6.72%
2021/04/01	20	12.30	2	12.15	12.25	18	439	4.10%
2021/03/30	1	12.20	0	0.00	12.15	1	427	0.23%
2021/03/29	0	12.10	0	0.00	12.15	0	425	0.00%
2021/03/25	0.9	12.10	0	0.00	12.20	0.9	427	0.21%
2021/03/22	0	12.00	0	0.00	12.15	0	412	0.00%
2021/03/09	2	11.95	0	0.00	11.90	2	420	0.48%
2021/03/08	3	12.00	0	0.00	11.90	3	426	0.70%
2021/02/17	0	0.00	4	11.55	11.60	-4	454	-0.88%
2021/02/03	1	11.30	1	11.25	11.30	0	454	0.00%
2021/02/02	0	0.00	2	11.20	11.25	-2	454	-0.44%
2021/01/29	1	11.30	0	0.00	11.30	1	466	0.21%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/26	4	11.66	0	0.00	11.65	4	464	0.86%
2021/01/25	0	0.00	3	11.85	11.85	-3	454	-0.66%
2021/01/22	0	0.00	1	11.55	11.55	-1	451	-0.22%
2021/01/21	1	11.65	0	0.00	11.55	1	455	0.22%
2021/01/20	2	11.73	0	0.00	11.60	2	463	0.43%
2021/01/15	0	12.60	0	0.00	11.75	0	476	0.00%
2021/01/13	0.2	11.85	0	0.00	11.85	0.2	480	0.04%
2021/01/11	0	12.00	0	0.00	12.00	0	472	0.00%
2021/01/04	0	12.95	0	0.00	12.55	0	476	0.00%
2020/12/22	0	0.00	1	12.35	12.15	-1	419	-0.24%
2020/12/17	0	0.00	2	12.20	12.20	-2	442	-0.45%
2020/12/09	0	0.00	5	12.35	12.35	-5	474	-1.05%
2020/12/08	5	12.45	0	0.00	12.45	5	498	1.00%
2020/12/04	0	0.00	3	12.80	12.70	-3	604	-0.50%
2020/12/03	3	12.80	0	0.00	12.80	3	615	0.49%
2020/11/30	0.5	12.90	0	0.00	13.15	0.5	630	0.08%
2020/11/18	4	12.60	0	0.00	12.70	4	667	0.60%
2020/11/11	0	0.00	8	12.25	12.20	-8	715	-1.12%
2020/11/10	0	0.00	2	12.15	12.15	-2	717	-0.28%
2020/10/30	0	0.00	1	11.85	11.85	-1	798	-0.13%
2020/10/29	10	11.85	0	0.00	11.90	10	806	1.24%
2020/10/23	2	12.60	0	0.00	12.75	2	841	0.24%
2020/10/14	0	0.00	3	12.75	12.70	-3	1,250	-0.24%
2020/09/30	0	0.00	3	13.35	13.35	-3	2,371	-0.13%
2020/09/17	0	0.00	3	14.17	14.15	-3	2,496	-0.12%
2020/09/14	1	14.30	0	0.00	14.25	1	2,480	0.04%
2020/09/03	0	0.00	1	15.05	15.00	-1	2,380	-0.04%
2020/09/01	3	14.70	0	0.00	14.80	3	2,368	0.13%
2020/08/24	0	14.55	0	0.00	14.55	0	2,712	0.00%
2020/08/18	0	0.00	1	14.80	14.60	-1	2,676	-0.04%
2020/08/12	0	0.00	1	14.85	14.80	-1	2,654	-0.04%
2020/08/06	0	0.00	3	16.20	15.80	-3	2,646	-0.11%
2020/07/30	5	16.05	1	16.30	16.10	4	2,823	0.14%
2020/07/28	3	15.70	1	15.60	15.55	2	3,058	0.07%
2020/07/24	0	0.00	5	16.95	16.60	-5	3,000	-0.17%
2020/07/23	1	17.25	0	0.00	17.05	1	2,987	0.03%
2020/07/22	1	17.35	0	0.00	17.45	1	2,935	0.03%
2020/07/20	12	17.48	24	17.28	17.30	-12	2,831	-0.42%
2020/07/17	3	17.70	4	18.00	16.90	-1	2,780	-0.04%
2020/07/14	20	16.65	1	16.55	16.50	19	2,478	0.77%
2020/07/13	1	16.85	13	16.73	16.90	-12	2,447	-0.49%
2020/07/10	9	16.46	3	16.37	16.45	6	2,219	0.27%
2020/07/08	0	0.00	1	15.15	15.25	-1	1,832	-0.05%
2020/07/07	2	15.50	1	15.70	15.60	1	1,824	0.05%
2020/07/01	12	14.60	0	0.00	14.80	12	1,722	0.70%
2020/06/11	0	0.00	2	14.25	14.25	-2	1,746	-0.11%
2020/06/05	3	15.20	1	15.25	15.40	2	1,717	0.12%
2020/06/04	2	16.15	1	16.15	15.50	1	1,700	0.06%
2020/06/03	6	15.77	4	15.74	15.90	2	1,594	0.13%
2020/06/02	1	15.70	3	15.05	15.70	-2	1,467	-0.14%
2020/06/01	3	14.35	6	14.40	14.35	-3	1,366	-0.22%
2020/05/29	0	0.00	3	14.25	14.25	-3	1,364	-0.22%
2020/05/28	3	14.25	0	0.00	14.25	3	1,364	0.22%
2020/05/27	0	0.00	1	14.20	14.15	-1	1,365	-0.07%
2020/05/26	6	14.13	0	0.00	14.15	6	1,383	0.43%
2020/05/25	1	14.10	0	0.00	14.05	1	1,382	0.07%
2020/05/22	0	0.00	2	14.15	14.15	-2	1,385	-0.14%
2020/05/20	1	14.00	1	14.10	14.15	0	1,391	0.00%
2020/05/19	2	14.05	0	0.00	14.10	2	1,391	0.14%
2020/05/11	5	15.40	0	0.00	15.40	5	1,343	0.37%
2020/05/06	5	16.00	0	0.00	15.95	5	1,258	0.40%
2020/05/04	2	15.95	4	16.34	15.95	-2	1,196	-0.17%
2020/04/24	1	14.30	0	0.00	14.45	1	1,036	0.10%
2020/04/22	20	14.30	20	14.45	14.30	0	1,061	0.00%
2020/04/14	0	0.00	10	14.05	14.10	-10	1,348	-0.74%
2020/03/23	1	10.05	1	10.10	10.10	0	1,208	0.00%
2020/03/13	3	12.05	0	0.00	12.25	3	1,185	0.25%
2020/03/12	3	13.20	0	0.00	13.05	3	1,163	0.26%
2020/03/09	0	0.00	2	14.70	14.60	-2	1,144	-0.17%
2020/02/24	10	15.00	0	0.00	15.10	10	1,111	0.90%
2020/02/12	0	0.00	1	15.30	15.45	-1	1,068	-0.09%
2020/02/11	0	0.00	15	15.35	15.30	-15	1,066	-1.41%
2020/01/17	0	0.00	1	16.50	16.35	-1	880	-0.11%
2020/01/16	1	16.35	0	0.00	16.40	1	865	0.12%
2020/01/15	0	0.00	1	16.90	16.65	-1	826	-0.12%
2020/01/13	3	16.55	0	0.00	16.60	3	744	0.40%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2019/11/22	0	0.00	0.1	14.15	14.15	-0.1	476	-0.02%
2019/10/17	15	14.30	0	0.00	14.30	15	573	2.61%
2019/07/18	2	15.45	2	15.10	15.10	0	1,142	0.00%
2019/07/16	0	0.00	10	17.28	17.25	-10	1,126	-0.89%
2019/07/04	0	0.00	1	17.70	17.10	-1	1,297	-0.08%
2019/06/03	22	16.79	0	0.00	16.70	22	2,220	0.99%
2019/05/30	0	0.00	22	17.02	17.10	-22	2,200	-1.00%
2019/05/24	0	0.00	1	16.20	16.50	-1	2,147	-0.05%
2019/05/16	0	0.00	2	16.20	16.20	-2	2,244	-0.09%
2019/05/06	0	0.00	5	16.35	16.90	-5	2,288	-0.22%
2019/04/25	1	16.50	0	0.00	16.30	1	2,188	0.05%
2019/04/24	0	0.00	5	16.50	16.50	-5	2,189	-0.23%
2019/04/19	5	16.35	1	16.80	17.10	4	2,160	0.19%
2019/04/18	1	16.50	0	0.00	16.20	1	2,101	0.05%
2019/04/16	2	16.75	32	16.81	16.75	-30	2,083	-1.44%
2019/04/15	18	17.31	49	17.11	17.00	-31	2,143	-1.45%
2019/04/12	7	17.54	5.3	17.48	17.25	1.7	2,113	0.08%
2019/04/11	26	17.71	19	17.67	17.45	7	2,091	0.33%
2019/04/10	0	0.00	2	17.15	17.15	-2	2,014	-0.10%
2019/04/09	13	17.03	0	0.00	17.00	13	2,016	0.64%
2019/04/08	8	17.25	0	0.00	16.95	8	2,101	0.38%
2019/04/03	35	17.53	15	17.30	17.40	20	2,058	0.97%
2019/04/02	10	17.80	2	17.73	17.20	8	1,996	0.40%
2019/04/01	0	0.00	6	17.22	17.15	-6	1,914	-0.31%
2019/03/29	12	16.70	10	16.78	16.60	2	1,818	0.11%
2019/03/27	0	0.00	30	16.15	16.25	-30	1,629	-1.84%
2019/03/26	10	16.45	0	0.00	16.05	10	1,603	0.62%
2019/03/25	5	16.00	0	0.00	16.15	5	1,549	0.32%
2019/03/22	8	15.80	23	15.89	16.00	-15	1,500	-1.00%
2019/03/21	20	15.50	6	15.50	15.50	14	1,350	1.04%
2019/03/19	0	0.00	5	14.25	14.20	-5	1,215	-0.41%
2019/03/18	0	0.00	5	14.30	14.30	-5	1,190	-0.42%
2019/03/12	0	0.00	16	13.86	13.90	-16	1,130	-1.42%
2019/03/07	5	13.65	0	0.00	13.60	5	1,139	0.44%
2019/03/04	0	14.00	0	0.00	13.60	0	1,151	0.00%
2019/02/20	10	13.80	0	0.00	13.80	10	1,054	0.95%
2019/02/13	10	14.20	10	13.45	13.95	0	1,110	0.00%
2019/01/18	10	12.80	0	0.00	12.85	10	999	1.00%
2019/01/08	2	12.90	0	0.00	12.90	2	965	0.21%
2019/01/07	2	13.05	2	13.15	13.25	0	945	0.00%
2019/01/03	2	12.75	2	12.60	12.75	0	882	0.00%
2018/12/27	0	0.00	2	12.95	12.55	-2	821	-0.24%
2018/12/17	1	11.90	0	0.00	12.00	1	719	0.14%
2018/12/14	1	11.90	0	0.00	11.90	1	730	0.14%
2018/11/29	5	12.60	0	0.00	12.50	5	660	0.76%
2018/11/13	16.1	13.00	0	0.00	13.10	16.1	545	2.96%
2018/11/12	0	0.00	1	13.20	13.10	-1	543	-0.18%
2018/11/09	1	12.80	0	0.00	12.80	1	493	0.20%
2018/10/17	5	11.90	0	0.00	11.90	5	506	0.99%
2018/10/11	0	0.00	1	11.35	11.00	-1	492	-0.20%
2018/09/21	0	0.00	0	13.40	13.40	0	480	-0.01%
2018/08/27	2	13.25	0	0.00	13.20	2	715	0.28%
2018/08/17	0	0.00	2	13.20	13.10	-2	862	-0.23%
2018/08/16	1	12.70	0	0.00	12.60	1	835	0.12%
2018/08/09	2	14.00	0	0.00	14.00	2	794	0.25%
2018/08/08	0	0.00	3	14.15	14.15	-3	792	-0.38%
2018/08/03	0	0.00	2	14.40	14.35	-2	813	-0.25%
2018/06/13	1	16.00	0	0.00	15.95	1	1,321	0.08%
2018/06/06	0	0.00	1	15.60	15.60	-1	1,342	-0.07%
2018/06/05	0	0.00	1	16.40	15.95	-1	1,324	-0.08%
2018/05/30	7	16.05	0	0.00	16.00	7	1,216	0.58%
2018/05/29	0	0.00	0.1	15.60	15.60	-0.1	1,140	-0.01%
2018/05/28	0	0.00	2	14.50	14.50	-2	1,072	-0.19%
2018/05/17	0.1	14.50	0	0.00	14.50	0.1	1,090	0.01%
2018/05/11	1	14.95	0	0.00	14.35	1	1,125	0.09%
2018/04/03	1	15.70	0	0.00	16.25	1	1,527	0.07%
2018/03/31	0	0.00	2	15.50	15.45	-2	1,486	-0.13%
2018/03/28	0	0.00	1	15.45	15.45	-1	1,521	-0.07%
2018/03/27	2	15.98	0	0.00	15.65	2	1,513	0.13%
2018/03/26	2	15.70	0	0.00	15.60	2	1,447	0.14%
2018/03/16	1	15.15	0	0.00	14.70	1	1,236	0.08%
2018/02/21	5	13.90	0	0.00	13.90	5	1,418	0.35%
2018/01/18	0	0.00	0.2	16.40	16.40	-0.2	2,285	-0.01%
2018/01/15	0	0.00	4	16.85	17.40	-4	2,191	-0.18%
2018/01/12	4	17.10	0	0.00	16.55	4	2,121	0.19%